WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:40 | - | 29,720 |
11.10.24 11:46:26 | - | 29,710 |
11.10.24 11:45:35 | - | 29,720 |
11.10.24 11:45:26 | - | 29,710 |
11.10.24 11:44:47 | - | 29,720 |
11.10.24 11:43:38 | - | 29,710 |
11.10.24 11:43:08 | - | 29,720 |
11.10.24 11:42:54 | - | 29,720 |
11.10.24 11:32:40 | - | 29,710 |
11.10.24 11:32:11 | - | 29,700 |
11.10.24 11:26:04 | - | 29,710 |
11.10.24 11:25:52 | - | 29,710 |
11.10.24 11:25:43 | - | 29,700 |
11.10.24 11:25:22 | - | 29,710 |
11.10.24 11:25:13 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:25:06 | - | 29,710 |
11.10.24 11:24:05 | - | 29,700 |
11.10.24 11:23:37 | - | 29,700 |
11.10.24 11:23:26 | - | 29,700 |
11.10.24 11:23:06 | - | 29,710 |
11.10.24 11:22:30 | - | 29,710 |
11.10.24 11:18:47 | - | 29,700 |
11.10.24 11:17:56 | - | 29,710 |
11.10.24 11:17:06 | - | 29,710 |
11.10.24 11:13:08 | - | 29,710 |
11.10.24 11:06:12 | - | 29,720 |
11.10.24 11:04:25 | - | 29,720 |
11.10.24 11:03:24 | - | 29,720 |
11.10.24 11:02:48 | - | 29,720 |
11.10.24 11:00:57 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:00:26 | - | 29,710 |
11.10.24 11:00:20 | - | 29,700 |
11.10.24 11:00:12 | - | 29,700 |
11.10.24 10:58:36 | - | 29,700 |
11.10.24 10:57:37 | - | 29,700 |
11.10.24 10:55:32 | - | 29,700 |
11.10.24 10:55:22 | - | 29,710 |
11.10.24 10:51:16 | - | 29,700 |
11.10.24 10:49:49 | - | 29,710 |
11.10.24 10:46:14 | - | 29,720 |
11.10.24 10:42:06 | - | 29,730 |
11.10.24 10:37:08 | - | 29,740 |
11.10.24 10:35:38 | - | 29,740 |
11.10.24 10:34:59 | - | 29,740 |
11.10.24 10:29:07 | - | 29,740 |