WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:10:02 | - | 29,770 |
11.10.24 08:10:01 | - | 29,770 |
11.10.24 08:09:33 | - | 29,770 |
11.10.24 08:09:31 | - | 29,770 |
11.10.24 08:04:22 | - | 29,770 |
11.10.24 08:01:52 | - | 29,760 |
11.10.24 08:01:46 | - | 29,760 |
11.10.24 08:01:34 | - | 29,760 |
11.10.24 08:01:32 | - | 29,760 |
11.10.24 08:01:32 | - | 29,760 |
11.10.24 08:01:30 | - | 29,760 |
11.10.24 08:00:41 | - | 29,770 |
11.10.24 08:00:10 | - | 29,760 |
11.10.24 08:00:07 | - | 29,760 |
11.10.24 08:00:04 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:41:00 | - | 29,760 |
10.10.24 21:59:40 | - | 29,810 |
10.10.24 21:57:36 | - | 29,820 |
10.10.24 21:56:45 | - | 29,830 |
10.10.24 21:56:44 | - | 29,830 |
10.10.24 21:56:37 | - | 29,820 |
10.10.24 21:56:12 | - | 29,830 |
10.10.24 21:56:04 | - | 29,840 |
10.10.24 21:55:43 | - | 29,830 |
10.10.24 21:55:32 | - | 29,860 |
10.10.24 21:55:06 | - | 29,860 |
10.10.24 21:54:25 | - | 29,860 |
10.10.24 21:53:57 | - | 29,840 |
10.10.24 21:52:10 | - | 29,810 |
10.10.24 21:51:59 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:41 | - | 29,800 |
10.10.24 21:50:02 | - | 29,800 |
10.10.24 21:49:22 | - | 29,810 |
10.10.24 21:47:55 | - | 29,820 |
10.10.24 21:47:40 | - | 29,830 |
10.10.24 21:47:37 | - | 29,840 |
10.10.24 21:47:37 | - | 29,840 |
10.10.24 21:47:17 | - | 29,850 |
10.10.24 21:46:51 | - | 29,860 |
10.10.24 21:46:37 | - | 29,850 |
10.10.24 21:46:07 | - | 29,860 |
10.10.24 21:46:04 | - | 29,860 |
10.10.24 21:45:54 | - | 29,850 |
10.10.24 21:45:54 | - | 29,850 |
10.10.24 21:45:54 | - | 29,850 |