WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:04:06 | - | 29,740 |
11.10.24 09:03:53 | - | 29,730 |
11.10.24 09:03:12 | - | 29,740 |
11.10.24 09:02:52 | - | 29,740 |
11.10.24 09:02:49 | - | 29,730 |
11.10.24 09:01:28 | - | 29,730 |
11.10.24 09:00:38 | - | 29,730 |
11.10.24 08:57:45 | - | 29,760 |
11.10.24 08:52:32 | - | 29,760 |
11.10.24 08:52:17 | - | 29,760 |
11.10.24 08:48:01 | - | 29,760 |
11.10.24 08:47:32 | - | 29,760 |
11.10.24 08:47:31 | - | 29,760 |
11.10.24 08:47:23 | - | 29,760 |
11.10.24 08:46:02 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:46:01 | - | 29,760 |
11.10.24 08:45:54 | - | 29,760 |
11.10.24 08:45:42 | - | 29,760 |
11.10.24 08:45:27 | - | 29,760 |
11.10.24 08:45:23 | - | 29,760 |
11.10.24 08:44:31 | - | 29,760 |
11.10.24 08:44:12 | - | 29,760 |
11.10.24 08:44:11 | - | 29,760 |
11.10.24 08:44:05 | - | 29,760 |
11.10.24 08:44:03 | - | 29,760 |
11.10.24 08:43:38 | - | 29,760 |
11.10.24 08:43:37 | - | 29,760 |
11.10.24 08:43:16 | - | 29,760 |
11.10.24 08:43:14 | - | 29,760 |
11.10.24 08:42:40 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:42:28 | - | 29,760 |
11.10.24 08:42:19 | - | 29,760 |
11.10.24 08:41:39 | - | 29,760 |
11.10.24 08:40:37 | - | 29,770 |
11.10.24 08:40:31 | - | 29,770 |
11.10.24 08:40:22 | - | 29,770 |
11.10.24 08:40:07 | - | 29,770 |
11.10.24 08:39:37 | - | 29,770 |
11.10.24 08:39:35 | - | 29,770 |
11.10.24 08:39:34 | - | 29,770 |
11.10.24 08:39:30 | - | 29,770 |
11.10.24 08:39:01 | - | 29,770 |
11.10.24 08:38:38 | - | 29,770 |
11.10.24 08:38:37 | - | 29,770 |
11.10.24 08:37:46 | - | 29,770 |