WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:55 | - | 30,000 |
11.10.24 17:06:58 | - | 29,980 |
11.10.24 17:06:23 | - | 29,980 |
11.10.24 17:06:02 | - | 29,970 |
11.10.24 17:05:32 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:05:31 | - | 29,960 |
11.10.24 17:04:56 | - | 29,960 |
11.10.24 17:04:38 | - | 29,950 |
11.10.24 17:04:04 | - | 29,960 |
11.10.24 17:03:21 | - | 29,940 |
11.10.24 17:02:53 | - | 29,960 |
11.10.24 17:02:10 | - | 29,970 |
11.10.24 17:02:09 | - | 29,960 |
11.10.24 17:01:43 | - | 29,960 |
11.10.24 17:01:43 | - | 29,960 |
11.10.24 17:01:15 | - | 29,970 |
11.10.24 16:59:31 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:11 | - | 29,960 |
11.10.24 16:58:43 | - | 29,960 |
11.10.24 16:57:55 | - | 29,950 |
11.10.24 16:57:03 | - | 29,940 |
11.10.24 16:56:42 | - | 29,930 |
11.10.24 16:55:42 | - | 29,940 |
11.10.24 16:55:10 | - | 29,940 |
11.10.24 16:54:13 | - | 29,940 |
11.10.24 16:53:44 | - | 29,960 |
11.10.24 16:52:54 | - | 29,940 |
11.10.24 16:51:15 | - | 29,930 |
11.10.24 16:50:15 | - | 29,910 |
11.10.24 16:49:11 | - | 29,920 |
11.10.24 16:47:04 | - | 29,920 |
11.10.24 16:45:57 | - | 29,910 |