WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:58 | - | 30,000 |
11.10.24 18:02:58 | - | 30,000 |
11.10.24 18:02:58 | - | 30,000 |
11.10.24 18:02:56 | - | 30,010 |
11.10.24 18:02:55 | - | 30,010 |
11.10.24 18:02:55 | - | 30,010 |
11.10.24 18:02:53 | - | 30,010 |
11.10.24 18:02:53 | - | 30,010 |
11.10.24 18:02:38 | - | 30,040 |
11.10.24 18:02:17 | - | 30,050 |
11.10.24 18:01:28 | - | 30,060 |
11.10.24 18:00:24 | - | 30,080 |
11.10.24 18:00:14 | - | 30,090 |
11.10.24 18:00:11 | - | 30,090 |
11.10.24 18:00:06 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:04 | - | 30,090 |
11.10.24 17:58:15 | - | 30,080 |
11.10.24 17:57:42 | - | 30,070 |
11.10.24 17:57:16 | - | 30,080 |
11.10.24 17:57:16 | - | 30,080 |
11.10.24 17:53:58 | - | 30,090 |
11.10.24 17:50:47 | - | 30,100 |
11.10.24 17:49:57 | - | 30,110 |
11.10.24 17:49:55 | - | 30,100 |
11.10.24 17:49:47 | - | 30,110 |
11.10.24 17:49:47 | - | 30,110 |
11.10.24 17:49:02 | - | 30,100 |
11.10.24 17:48:51 | - | 30,100 |
11.10.24 17:48:27 | - | 30,090 |
11.10.24 17:47:36 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:49 | - | 30,090 |
11.10.24 17:46:45 | - | 30,080 |
11.10.24 17:45:15 | - | 30,090 |
11.10.24 17:44:33 | - | 30,100 |
11.10.24 17:44:00 | - | 30,090 |
11.10.24 17:43:50 | - | 30,100 |
11.10.24 17:43:36 | - | 30,100 |
11.10.24 17:43:10 | - | 30,090 |
11.10.24 17:42:17 | - | 30,100 |
11.10.24 17:40:08 | - | 30,110 |
11.10.24 17:39:07 | - | 30,120 |
11.10.24 17:38:09 | - | 30,110 |
11.10.24 17:38:08 | - | 30,110 |
11.10.24 17:37:36 | - | 30,100 |
11.10.24 17:36:24 | - | 30,110 |