WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:06 | - | 29,990 |
11.10.24 18:17:04 | - | 30,000 |
11.10.24 18:17:04 | - | 30,000 |
11.10.24 18:16:42 | - | 30,010 |
11.10.24 18:15:47 | - | 30,020 |
11.10.24 18:15:44 | - | 30,010 |
11.10.24 18:15:44 | - | 30,010 |
11.10.24 18:15:43 | - | 30,010 |
11.10.24 18:15:13 | - | 29,990 |
11.10.24 18:15:12 | - | 29,990 |
11.10.24 18:15:03 | - | 29,980 |
11.10.24 18:13:18 | - | 29,990 |
11.10.24 18:13:02 | - | 30,000 |
11.10.24 18:12:59 | - | 30,000 |
11.10.24 18:12:55 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:12:28 | - | 29,980 |
11.10.24 18:12:27 | - | 29,990 |
11.10.24 18:11:20 | - | 29,980 |
11.10.24 18:09:51 | - | 29,970 |
11.10.24 18:09:28 | - | 29,980 |
11.10.24 18:09:27 | - | 29,990 |
11.10.24 18:09:01 | - | 30,000 |
11.10.24 18:08:31 | - | 30,010 |
11.10.24 18:07:58 | - | 30,020 |
11.10.24 18:07:58 | - | 30,020 |
11.10.24 18:07:58 | - | 30,020 |
11.10.24 18:07:58 | - | 30,020 |
11.10.24 18:07:51 | - | 30,020 |
11.10.24 18:07:44 | - | 30,010 |
11.10.24 18:07:15 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:06 | - | 30,010 |
11.10.24 18:07:03 | - | 30,020 |
11.10.24 18:06:46 | - | 30,030 |
11.10.24 18:06:32 | - | 30,030 |
11.10.24 18:06:18 | - | 30,020 |
11.10.24 18:05:04 | - | 30,020 |
11.10.24 18:04:45 | - | 30,010 |
11.10.24 18:04:27 | - | 30,020 |
11.10.24 18:04:27 | - | 30,020 |
11.10.24 18:04:12 | - | 30,010 |
11.10.24 18:04:11 | - | 30,010 |
11.10.24 18:03:07 | - | 30,000 |
11.10.24 18:03:07 | - | 30,000 |
11.10.24 18:03:06 | - | 30,000 |
11.10.24 18:03:02 | - | 29,990 |