WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:32 | - | 30,030 |
11.10.24 18:39:32 | - | 30,030 |
11.10.24 18:38:55 | - | 30,040 |
11.10.24 18:38:55 | - | 30,040 |
11.10.24 18:38:54 | - | 30,050 |
11.10.24 18:37:41 | - | 30,040 |
11.10.24 18:37:35 | - | 30,040 |
11.10.24 18:37:35 | - | 30,040 |
11.10.24 18:37:35 | - | 30,040 |
11.10.24 18:36:35 | - | 30,030 |
11.10.24 18:36:32 | - | 30,040 |
11.10.24 18:36:14 | - | 30,030 |
11.10.24 18:35:53 | - | 30,040 |
11.10.24 18:33:14 | - | 30,060 |
11.10.24 18:33:13 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:13 | - | 30,050 |
11.10.24 18:33:08 | - | 30,040 |
11.10.24 18:32:49 | - | 30,030 |
11.10.24 18:32:49 | - | 30,030 |
11.10.24 18:32:49 | - | 30,030 |
11.10.24 18:32:48 | - | 30,030 |
11.10.24 18:32:48 | - | 30,030 |
11.10.24 18:31:54 | - | 30,020 |
11.10.24 18:31:53 | - | 30,020 |
11.10.24 18:31:38 | - | 30,010 |
11.10.24 18:31:37 | - | 30,010 |
11.10.24 18:31:12 | - | 30,000 |
11.10.24 18:30:45 | - | 29,990 |
11.10.24 18:30:32 | - | 29,990 |
11.10.24 18:27:11 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:06 | - | 30,010 |
11.10.24 18:26:01 | - | 30,020 |
11.10.24 18:24:48 | - | 30,030 |
11.10.24 18:24:35 | - | 30,040 |
11.10.24 18:23:55 | - | 30,030 |
11.10.24 18:23:55 | - | 30,030 |
11.10.24 18:23:54 | - | 30,020 |
11.10.24 18:23:37 | - | 30,010 |
11.10.24 18:22:55 | - | 30,020 |
11.10.24 18:22:30 | - | 30,010 |
11.10.24 18:22:20 | - | 30,000 |
11.10.24 18:21:04 | - | 29,990 |
11.10.24 18:21:03 | - | 29,980 |
11.10.24 18:21:02 | - | 29,980 |
11.10.24 18:21:01 | - | 29,970 |