WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:45 | - | 29,990 |
11.10.24 18:30:32 | - | 29,990 |
11.10.24 18:27:11 | - | 30,000 |
11.10.24 18:27:06 | - | 30,010 |
11.10.24 18:26:01 | - | 30,020 |
11.10.24 18:24:48 | - | 30,030 |
11.10.24 18:24:35 | - | 30,040 |
11.10.24 18:23:55 | - | 30,030 |
11.10.24 18:23:55 | - | 30,030 |
11.10.24 18:23:54 | - | 30,020 |
11.10.24 18:23:37 | - | 30,010 |
11.10.24 18:22:55 | - | 30,020 |
11.10.24 18:22:30 | - | 30,010 |
11.10.24 18:22:20 | - | 30,000 |
11.10.24 18:21:04 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:03 | - | 29,980 |
11.10.24 18:21:02 | - | 29,980 |
11.10.24 18:21:01 | - | 29,970 |
11.10.24 18:21:00 | - | 29,980 |
11.10.24 18:21:00 | - | 29,980 |
11.10.24 18:20:59 | - | 29,970 |
11.10.24 18:20:58 | - | 29,980 |
11.10.24 18:20:57 | - | 29,970 |
11.10.24 18:20:56 | - | 29,980 |
11.10.24 18:20:55 | - | 29,970 |
11.10.24 18:20:55 | - | 29,970 |
11.10.24 18:20:55 | - | 29,970 |
11.10.24 18:20:54 | - | 29,980 |
11.10.24 18:20:53 | - | 29,970 |
11.10.24 18:20:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:46 | - | 29,980 |
11.10.24 18:20:37 | - | 29,970 |
11.10.24 18:20:30 | - | 29,960 |
11.10.24 18:20:26 | - | 29,970 |
11.10.24 18:20:26 | - | 29,970 |
11.10.24 18:20:25 | - | 29,980 |
11.10.24 18:20:24 | - | 29,970 |
11.10.24 18:20:23 | - | 29,980 |
11.10.24 18:20:22 | - | 29,970 |
11.10.24 18:20:21 | - | 29,980 |
11.10.24 18:20:20 | - | 29,970 |
11.10.24 18:20:19 | - | 29,980 |
11.10.24 18:20:18 | - | 29,970 |
11.10.24 18:20:17 | - | 29,980 |
11.10.24 18:20:15 | - | 29,980 |