WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:11 | - | 30,030 |
11.10.24 18:51:06 | - | 30,020 |
11.10.24 18:50:57 | - | 30,030 |
11.10.24 18:50:24 | - | 30,020 |
11.10.24 18:50:22 | - | 30,030 |
11.10.24 18:49:33 | - | 30,020 |
11.10.24 18:49:33 | - | 30,020 |
11.10.24 18:49:21 | - | 30,030 |
11.10.24 18:49:11 | - | 30,040 |
11.10.24 18:48:04 | - | 30,030 |
11.10.24 18:45:27 | - | 30,040 |
11.10.24 18:45:14 | - | 30,030 |
11.10.24 18:44:24 | - | 30,040 |
11.10.24 18:44:15 | - | 30,030 |
11.10.24 18:44:13 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:13 | - | 30,040 |
11.10.24 18:44:03 | - | 30,030 |
11.10.24 18:43:56 | - | 30,040 |
11.10.24 18:43:49 | - | 30,030 |
11.10.24 18:43:30 | - | 30,040 |
11.10.24 18:43:30 | - | 30,040 |
11.10.24 18:42:51 | - | 30,030 |
11.10.24 18:42:11 | - | 30,040 |
11.10.24 18:42:10 | - | 30,040 |
11.10.24 18:42:10 | - | 30,040 |
11.10.24 18:42:03 | - | 30,050 |
11.10.24 18:42:02 | - | 30,050 |
11.10.24 18:41:38 | - | 30,040 |
11.10.24 18:41:01 | - | 30,030 |
11.10.24 18:40:47 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:46 | - | 30,040 |
11.10.24 18:40:46 | - | 30,040 |
11.10.24 18:40:44 | - | 30,030 |
11.10.24 18:40:44 | - | 30,030 |
11.10.24 18:40:40 | - | 30,040 |
11.10.24 18:40:40 | - | 30,040 |
11.10.24 18:40:40 | - | 30,040 |
11.10.24 18:40:39 | - | 30,040 |
11.10.24 18:40:39 | - | 30,040 |
11.10.24 18:39:32 | - | 30,030 |
11.10.24 18:39:32 | - | 30,030 |
11.10.24 18:39:32 | - | 30,030 |
11.10.24 18:38:55 | - | 30,040 |
11.10.24 18:38:55 | - | 30,040 |
11.10.24 18:38:54 | - | 30,050 |