WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:38 | - | 29,880 |
11.10.24 16:09:00 | - | 29,880 |
11.10.24 16:07:33 | - | 29,920 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:06:32 | - | 29,930 |
11.10.24 16:05:33 | - | 29,970 |
11.10.24 16:05:33 | - | 29,970 |
11.10.24 16:05:33 | - | 29,970 |
11.10.24 16:05:33 | - | 29,970 |
11.10.24 16:05:33 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:11 | - | 29,980 |
11.10.24 16:02:54 | - | 29,960 |
11.10.24 16:01:39 | - | 29,940 |
11.10.24 15:59:57 | - | 29,930 |
11.10.24 15:58:38 | - | 29,940 |
11.10.24 15:58:03 | - | 29,950 |
11.10.24 15:57:27 | - | 29,940 |
11.10.24 15:56:13 | - | 29,970 |
11.10.24 15:55:03 | - | 29,950 |
11.10.24 15:54:40 | - | 29,950 |
11.10.24 15:53:42 | - | 29,960 |
11.10.24 15:53:15 | - | 29,970 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:53 | - | 29,940 |
11.10.24 15:52:13 | - | 29,900 |
11.10.24 15:50:01 | - | 29,910 |
11.10.24 15:48:48 | - | 29,920 |
11.10.24 15:47:47 | - | 29,940 |
11.10.24 15:46:48 | - | 29,950 |
11.10.24 15:45:29 | - | 29,930 |