WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:04 | - | 29,950 |
11.10.24 15:43:52 | - | 29,960 |
11.10.24 15:42:52 | - | 29,980 |
11.10.24 15:42:11 | - | 30,000 |
11.10.24 15:40:53 | - | 30,020 |
11.10.24 15:39:20 | - | 30,030 |
11.10.24 15:37:44 | - | 29,990 |
11.10.24 15:37:15 | - | 29,980 |
11.10.24 15:36:45 | - | 29,970 |
11.10.24 15:35:47 | - | 29,970 |
11.10.24 15:34:50 | - | 29,970 |
11.10.24 15:33:51 | - | 29,980 |
11.10.24 15:32:55 | - | 29,960 |
11.10.24 15:31:29 | - | 29,890 |
11.10.24 15:27:52 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:27:02 | - | 29,800 |
11.10.24 15:26:49 | - | 29,800 |
11.10.24 15:25:03 | - | 29,780 |
11.10.24 15:24:57 | - | 29,770 |
11.10.24 15:24:55 | - | 29,770 |
11.10.24 15:24:41 | - | 29,770 |
11.10.24 15:24:30 | - | 29,770 |
11.10.24 15:22:20 | - | 29,760 |
11.10.24 15:20:44 | - | 29,760 |
11.10.24 15:18:42 | - | 29,750 |
11.10.24 15:18:42 | - | 29,750 |
11.10.24 15:18:42 | - | 29,750 |
11.10.24 15:18:42 | - | 29,750 |
11.10.24 15:18:42 | - | 29,750 |
11.10.24 15:17:59 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:17:25 | - | 29,760 |
11.10.24 15:16:56 | - | 29,750 |
11.10.24 15:14:39 | - | 29,750 |
11.10.24 15:10:48 | - | 29,760 |
11.10.24 15:07:23 | - | 29,770 |
11.10.24 15:07:09 | - | 29,760 |
11.10.24 15:06:54 | - | 29,770 |
11.10.24 15:06:37 | - | 29,760 |
11.10.24 15:06:15 | - | 29,770 |
11.10.24 15:06:08 | - | 29,760 |
11.10.24 15:02:35 | - | 29,760 |
11.10.24 15:02:26 | - | 29,770 |
11.10.24 14:58:21 | - | 29,760 |
11.10.24 14:56:25 | - | 29,760 |
11.10.24 14:54:46 | - | 29,770 |