WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:16 | - | 29,890 |
11.10.24 16:44:31 | - | 29,890 |
11.10.24 16:43:08 | - | 29,880 |
11.10.24 16:42:05 | - | 29,850 |
11.10.24 16:41:43 | - | 29,840 |
11.10.24 16:40:33 | - | 29,820 |
11.10.24 16:39:24 | - | 29,840 |
11.10.24 16:38:29 | - | 29,830 |
11.10.24 16:37:47 | - | 29,830 |
11.10.24 16:36:50 | - | 29,850 |
11.10.24 16:35:53 | - | 29,850 |
11.10.24 16:35:49 | - | 29,850 |
11.10.24 16:35:49 | - | 29,850 |
11.10.24 16:35:49 | - | 29,850 |
11.10.24 16:35:49 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:49 | - | 29,850 |
11.10.24 16:35:49 | - | 29,850 |
11.10.24 16:35:04 | - | 29,840 |
11.10.24 16:34:11 | - | 29,840 |
11.10.24 16:31:19 | - | 29,840 |
11.10.24 16:30:11 | - | 29,860 |
11.10.24 16:29:29 | - | 29,880 |
11.10.24 16:29:18 | - | 29,870 |
11.10.24 16:28:40 | - | 29,870 |
11.10.24 16:27:45 | - | 29,860 |
11.10.24 16:26:35 | - | 29,870 |
11.10.24 16:26:13 | - | 29,860 |
11.10.24 16:25:09 | - | 29,870 |
11.10.24 16:24:40 | - | 29,850 |
11.10.24 16:24:23 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:22:43 | - | 29,850 |
11.10.24 16:22:12 | - | 29,840 |
11.10.24 16:21:11 | - | 29,850 |
11.10.24 16:20:28 | - | 29,880 |
11.10.24 16:19:39 | - | 29,920 |
11.10.24 16:18:59 | - | 29,920 |
11.10.24 16:18:17 | - | 29,920 |
11.10.24 16:17:37 | - | 29,880 |
11.10.24 16:16:14 | - | 29,890 |
11.10.24 16:15:52 | - | 29,880 |
11.10.24 16:14:35 | - | 29,860 |
11.10.24 16:13:51 | - | 29,860 |
11.10.24 16:12:37 | - | 29,860 |
11.10.24 16:11:54 | - | 29,880 |
11.10.24 16:11:20 | - | 29,890 |