MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:34 | - | 6,630 |
13.09.24 08:02:32 | - | 6,632 |
13.09.24 08:02:29 | - | 6,618 |
13.09.24 08:02:29 | - | 6,630 |
13.09.24 08:02:29 | - | 6,630 |
13.09.24 08:02:29 | - | 6,630 |
13.09.24 08:02:28 | - | 6,618 |
13.09.24 08:02:27 | - | 6,632 |
13.09.24 08:02:27 | - | 6,632 |
13.09.24 08:02:27 | - | 6,620 |
13.09.24 08:02:27 | - | 6,618 |
13.09.24 08:02:25 | - | 6,632 |
13.09.24 08:02:23 | - | 6,618 |
13.09.24 08:02:16 | - | 6,632 |
13.09.24 08:02:15 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:13 | - | 6,616 |
13.09.24 08:02:11 | - | 6,632 |
13.09.24 08:02:05 | - | 6,616 |
13.09.24 08:02:03 | - | 6,616 |
13.09.24 08:02:01 | - | 6,618 |
13.09.24 08:02:01 | - | 6,632 |
13.09.24 08:01:59 | - | 6,618 |
13.09.24 08:01:59 | - | 6,618 |
13.09.24 08:01:57 | - | 6,630 |
13.09.24 08:01:54 | - | 6,616 |
13.09.24 08:01:54 | - | 6,616 |
13.09.24 08:01:54 | - | 6,616 |
13.09.24 08:01:54 | - | 6,632 |
13.09.24 08:01:54 | - | 6,618 |
13.09.24 08:01:52 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:51 | - | 6,618 |
13.09.24 08:01:51 | - | 6,630 |
13.09.24 08:01:49 | - | 6,616 |
13.09.24 08:01:49 | - | 6,632 |
13.09.24 08:01:46 | - | 6,616 |
13.09.24 08:01:46 | - | 6,630 |
13.09.24 08:01:43 | - | 6,616 |
13.09.24 08:01:43 | - | 6,616 |
13.09.24 08:01:43 | - | 6,630 |
13.09.24 08:01:43 | - | 6,630 |
13.09.24 08:01:42 | - | 6,616 |
13.09.24 08:01:42 | - | 6,632 |
13.09.24 08:01:41 | - | 6,618 |
13.09.24 08:01:40 | - | 6,630 |
13.09.24 08:01:38 | - | 6,618 |