MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:15 | - | 6,614 |
13.09.24 08:45:12 | - | 6,614 |
13.09.24 08:45:12 | - | 6,614 |
13.09.24 08:44:38 | - | 6,614 |
13.09.24 08:42:52 | - | 6,614 |
13.09.24 08:42:51 | - | 6,614 |
13.09.24 08:38:13 | - | 6,614 |
13.09.24 08:38:13 | - | 6,614 |
13.09.24 08:38:11 | - | 6,616 |
13.09.24 08:38:10 | - | 6,614 |
13.09.24 08:38:07 | - | 6,614 |
13.09.24 08:38:07 | - | 6,614 |
13.09.24 08:38:07 | - | 6,614 |
13.09.24 08:37:14 | - | 6,614 |
13.09.24 08:37:14 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:13 | - | 6,614 |
13.09.24 08:37:13 | - | 6,614 |
13.09.24 08:37:12 | - | 6,614 |
13.09.24 08:37:08 | - | 6,614 |
13.09.24 08:37:08 | - | 6,614 |
13.09.24 08:36:51 | - | 6,614 |
13.09.24 08:36:50 | - | 6,614 |
13.09.24 08:33:57 | - | 6,618 |
13.09.24 08:23:09 | - | 6,614 |
13.09.24 08:14:53 | - | 6,610 |
13.09.24 08:13:34 | - | 6,614 |
13.09.24 08:11:13 | - | 6,610 |
13.09.24 08:07:38 | - | 6,614 |
13.09.24 08:06:48 | - | 6,614 |
13.09.24 08:06:39 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:39 | - | 6,628 |
13.09.24 08:06:38 | - | 6,614 |
13.09.24 08:06:35 | - | 6,630 |
13.09.24 08:06:34 | - | 6,614 |
13.09.24 08:06:33 | - | 6,632 |
13.09.24 08:06:33 | - | 6,614 |
13.09.24 08:06:31 | - | 6,632 |
13.09.24 08:06:28 | - | 6,614 |
13.09.24 08:06:27 | - | 6,630 |
13.09.24 08:06:27 | - | 6,614 |
13.09.24 08:06:25 | - | 6,630 |
13.09.24 08:06:23 | - | 6,614 |
13.09.24 08:06:21 | - | 6,632 |
13.09.24 08:06:14 | - | 6,614 |
13.09.24 08:06:08 | - | 6,630 |