MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:53 | - | 6,614 |
13.09.24 08:03:50 | - | 6,614 |
13.09.24 08:03:49 | - | 6,624 |
13.09.24 08:03:48 | - | 6,616 |
13.09.24 08:03:47 | - | 6,624 |
13.09.24 08:03:42 | - | 6,618 |
13.09.24 08:03:41 | - | 6,622 |
13.09.24 08:03:41 | - | 6,616 |
13.09.24 08:03:41 | - | 6,624 |
13.09.24 08:03:40 | - | 6,616 |
13.09.24 08:03:39 | - | 6,624 |
13.09.24 08:03:39 | - | 6,624 |
13.09.24 08:03:36 | - | 6,618 |
13.09.24 08:03:34 | - | 6,618 |
13.09.24 08:03:32 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:31 | - | 6,616 |
13.09.24 08:03:30 | - | 6,624 |
13.09.24 08:03:28 | - | 6,614 |
13.09.24 08:03:24 | - | 6,618 |
13.09.24 08:03:23 | - | 6,622 |
13.09.24 08:03:17 | - | 6,620 |
13.09.24 08:03:15 | - | 6,622 |
13.09.24 08:03:12 | - | 6,618 |
13.09.24 08:03:12 | - | 6,618 |
13.09.24 08:03:07 | - | 6,620 |
13.09.24 08:03:06 | - | 6,622 |
13.09.24 08:03:04 | - | 6,622 |
13.09.24 08:03:03 | - | 6,624 |
13.09.24 08:03:03 | - | 6,620 |
13.09.24 08:03:01 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:58 | - | 6,620 |
13.09.24 08:02:57 | - | 6,622 |
13.09.24 08:02:57 | - | 6,620 |
13.09.24 08:02:49 | - | 6,620 |
13.09.24 08:02:49 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:43 | - | 6,622 |
13.09.24 08:02:38 | - | 6,620 |
13.09.24 08:02:36 | - | 6,622 |
13.09.24 08:02:36 | - | 6,620 |
13.09.24 08:02:35 | - | 6,622 |