MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:07 | - | 6,614 |
13.09.24 08:06:05 | - | 6,630 |
13.09.24 08:06:04 | - | 6,612 |
13.09.24 08:05:58 | - | 6,612 |
13.09.24 08:05:54 | - | 6,614 |
13.09.24 08:05:49 | - | 6,632 |
13.09.24 08:05:30 | - | 6,616 |
13.09.24 08:05:18 | - | 6,630 |
13.09.24 08:05:11 | - | 6,618 |
13.09.24 08:05:11 | - | 6,618 |
13.09.24 08:05:09 | - | 6,616 |
13.09.24 08:05:09 | - | 6,632 |
13.09.24 08:05:08 | - | 6,616 |
13.09.24 08:04:59 | - | 6,616 |
13.09.24 08:04:56 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:55 | - | 6,614 |
13.09.24 08:04:52 | - | 6,630 |
13.09.24 08:04:51 | - | 6,618 |
13.09.24 08:04:49 | - | 6,618 |
13.09.24 08:04:47 | - | 6,630 |
13.09.24 08:04:45 | - | 6,616 |
13.09.24 08:04:45 | - | 6,622 |
13.09.24 08:04:45 | - | 6,622 |
13.09.24 08:04:42 | - | 6,612 |
13.09.24 08:04:41 | - | 6,622 |
13.09.24 08:04:39 | - | 6,614 |
13.09.24 08:04:37 | - | 6,612 |
13.09.24 08:04:37 | - | 6,622 |
13.09.24 08:04:37 | - | 6,622 |
13.09.24 08:04:31 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:27 | - | 6,624 |
13.09.24 08:04:26 | - | 6,614 |
13.09.24 08:04:25 | - | 6,622 |
13.09.24 08:04:20 | - | 6,612 |
13.09.24 08:04:19 | - | 6,624 |
13.09.24 08:04:17 | - | 6,624 |
13.09.24 08:04:10 | - | 6,614 |
13.09.24 08:04:08 | - | 6,622 |
13.09.24 08:04:06 | - | 6,616 |
13.09.24 08:04:03 | - | 6,624 |
13.09.24 08:04:03 | - | 6,616 |
13.09.24 08:04:02 | - | 6,622 |
13.09.24 08:04:02 | - | 6,616 |
13.09.24 08:03:58 | - | 6,614 |
13.09.24 08:03:56 | - | 6,614 |