NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:22 | - | 2,452 |
18.09.24 16:07:01 | - | 2,452 |
18.09.24 16:05:18 | - | 2,452 |
18.09.24 16:00:51 | - | 2,452 |
18.09.24 16:00:44 | - | 2,452 |
18.09.24 15:57:29 | - | 2,452 |
18.09.24 15:54:01 | - | 2,452 |
18.09.24 15:47:29 | - | 2,452 |
18.09.24 15:41:41 | - | 2,452 |
18.09.24 15:40:52 | - | 2,452 |
18.09.24 15:40:06 | - | 2,452 |
18.09.24 15:39:56 | - | 2,452 |
18.09.24 15:36:28 | - | 2,452 |
18.09.24 15:30:11 | - | 2,452 |
18.09.24 15:24:23 | - | 2,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:36 | - | 2,446 |
18.09.24 15:18:33 | - | 2,446 |
18.09.24 15:15:10 | - | 2,446 |
18.09.24 15:14:20 | - | 2,446 |
18.09.24 15:14:11 | - | 2,446 |
18.09.24 15:14:11 | - | 2,446 |
18.09.24 15:13:28 | - | 2,446 |
18.09.24 15:12:45 | - | 2,446 |
18.09.24 15:12:45 | - | 2,446 |
18.09.24 15:12:43 | - | 2,446 |
18.09.24 15:12:38 | - | 2,446 |
18.09.24 15:12:37 | - | 2,446 |
18.09.24 15:10:01 | - | 2,447 |
18.09.24 15:07:12 | - | 2,447 |
18.09.24 15:07:11 | - | 2,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:11 | - | 2,446 |
18.09.24 15:06:55 | - | 2,447 |
18.09.24 15:06:54 | - | 2,446 |
18.09.24 15:06:53 | - | 2,447 |
18.09.24 15:06:52 | - | 2,446 |
18.09.24 15:06:52 | - | 2,447 |
18.09.24 15:01:17 | - | 2,446 |
18.09.24 15:01:00 | - | 2,446 |
18.09.24 15:00:59 | - | 2,446 |
18.09.24 15:00:57 | - | 2,446 |
18.09.24 15:00:57 | - | 2,446 |
18.09.24 15:00:56 | - | 2,446 |
18.09.24 15:00:55 | - | 2,446 |
18.09.24 15:00:54 | - | 2,446 |
18.09.24 14:56:41 | - | 2,445 |