NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:37 | - | 2,446 |
18.09.24 14:36:09 | - | 2,447 |
18.09.24 14:36:06 | - | 2,447 |
18.09.24 14:36:05 | - | 2,446 |
18.09.24 14:36:05 | - | 2,447 |
18.09.24 14:36:04 | - | 2,447 |
18.09.24 14:30:58 | - | 2,444 |
18.09.24 14:30:57 | - | 2,443 |
18.09.24 14:30:46 | - | 2,445 |
18.09.24 14:30:46 | - | 2,444 |
18.09.24 14:30:28 | - | 2,445 |
18.09.24 14:30:27 | - | 2,444 |
18.09.24 14:29:05 | - | 2,445 |
18.09.24 14:24:03 | - | 2,445 |
18.09.24 14:18:09 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:08 | - | 2,443 |
18.09.24 14:18:06 | - | 2,443 |
18.09.24 14:18:05 | - | 2,443 |
18.09.24 14:18:03 | - | 2,443 |
18.09.24 14:18:03 | - | 2,443 |
18.09.24 14:17:53 | - | 2,443 |
18.09.24 14:17:51 | - | 2,443 |
18.09.24 14:17:40 | - | 2,443 |
18.09.24 14:17:39 | - | 2,443 |
18.09.24 14:17:38 | - | 2,443 |
18.09.24 14:17:37 | - | 2,443 |
18.09.24 14:17:32 | - | 2,443 |
18.09.24 14:16:53 | - | 2,443 |
18.09.24 14:16:50 | - | 2,443 |
18.09.24 14:16:49 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:47 | - | 2,443 |
18.09.24 14:16:47 | - | 2,443 |
18.09.24 14:16:46 | - | 2,443 |
18.09.24 14:16:44 | - | 2,443 |
18.09.24 14:16:43 | - | 2,443 |
18.09.24 14:16:43 | - | 2,443 |
18.09.24 14:16:23 | - | 2,443 |
18.09.24 14:16:23 | - | 2,443 |
18.09.24 14:16:22 | - | 2,443 |
18.09.24 14:16:22 | - | 2,443 |
18.09.24 14:16:21 | - | 2,443 |
18.09.24 14:16:21 | - | 2,443 |
18.09.24 14:16:19 | - | 2,443 |
18.09.24 14:16:19 | - | 2,443 |
18.09.24 14:16:18 | - | 2,443 |