NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:13 | - | 2,449 |
18.09.24 13:03:45 | - | 2,449 |
18.09.24 13:03:43 | - | 2,449 |
18.09.24 13:03:14 | - | 2,449 |
18.09.24 13:03:13 | - | 2,449 |
18.09.24 13:02:19 | - | 2,449 |
18.09.24 13:02:19 | - | 2,449 |
18.09.24 13:02:19 | - | 2,449 |
18.09.24 13:02:13 | - | 2,449 |
18.09.24 13:02:09 | - | 2,449 |
18.09.24 13:02:08 | - | 2,449 |
18.09.24 13:02:02 | - | 2,449 |
18.09.24 13:01:48 | - | 2,449 |
18.09.24 13:01:48 | - | 2,449 |
18.09.24 13:01:47 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:34 | - | 2,449 |
18.09.24 13:01:32 | - | 2,449 |
18.09.24 13:01:31 | - | 2,449 |
18.09.24 13:01:28 | - | 2,449 |
18.09.24 13:01:23 | - | 2,449 |
18.09.24 13:01:16 | - | 2,449 |
18.09.24 13:01:11 | - | 2,449 |
18.09.24 13:01:08 | - | 2,449 |
18.09.24 13:01:07 | - | 2,449 |
18.09.24 13:00:38 | - | 2,449 |
18.09.24 13:00:37 | - | 2,449 |
18.09.24 13:00:35 | - | 2,449 |
18.09.24 13:00:07 | - | 2,449 |
18.09.24 13:00:05 | - | 2,449 |
18.09.24 12:59:22 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:21 | - | 2,449 |
18.09.24 12:58:32 | - | 2,449 |
18.09.24 12:58:31 | - | 2,449 |
18.09.24 12:56:47 | - | 2,449 |
18.09.24 12:56:26 | - | 2,449 |
18.09.24 12:56:25 | - | 2,449 |
18.09.24 12:54:42 | - | 2,449 |
18.09.24 12:54:41 | - | 2,449 |
18.09.24 12:54:12 | - | 2,449 |
18.09.24 12:54:11 | - | 2,449 |
18.09.24 12:53:46 | - | 2,449 |
18.09.24 12:53:45 | - | 2,449 |
18.09.24 12:53:40 | - | 2,449 |
18.09.24 12:53:34 | - | 2,449 |
18.09.24 12:53:33 | - | 2,449 |