NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:32 | - | 2,449 |
18.09.24 12:53:31 | - | 2,449 |
18.09.24 12:53:31 | - | 2,449 |
18.09.24 12:53:29 | - | 2,449 |
18.09.24 12:53:28 | - | 2,449 |
18.09.24 12:53:28 | - | 2,449 |
18.09.24 12:53:18 | - | 2,449 |
18.09.24 12:53:17 | - | 2,449 |
18.09.24 12:52:58 | - | 2,449 |
18.09.24 12:52:57 | - | 2,449 |
18.09.24 12:52:49 | - | 2,449 |
18.09.24 12:52:49 | - | 2,449 |
18.09.24 12:52:47 | - | 2,449 |
18.09.24 12:52:47 | - | 2,449 |
18.09.24 12:52:47 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:07 | - | 2,449 |
18.09.24 12:52:07 | - | 2,449 |
18.09.24 12:52:06 | - | 2,449 |
18.09.24 12:52:05 | - | 2,449 |
18.09.24 12:29:29 | - | 2,448 |
18.09.24 12:13:56 | - | 2,447 |
18.09.24 12:08:34 | - | 2,446 |
18.09.24 12:08:33 | - | 2,446 |
18.09.24 12:08:26 | - | 2,446 |
18.09.24 12:07:59 | - | 2,446 |
18.09.24 12:07:58 | - | 2,446 |
18.09.24 12:07:57 | - | 2,446 |
18.09.24 12:07:57 | - | 2,446 |
18.09.24 12:07:56 | - | 2,446 |
18.09.24 12:07:56 | - | 2,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:36 | - | 2,446 |
18.09.24 12:05:33 | - | 2,446 |
18.09.24 12:05:29 | - | 2,446 |
18.09.24 12:05:28 | - | 2,446 |
18.09.24 12:05:28 | - | 2,446 |
18.09.24 12:05:20 | - | 2,446 |
18.09.24 12:04:58 | - | 2,446 |
18.09.24 12:04:18 | - | 2,446 |
18.09.24 12:04:17 | - | 2,446 |
18.09.24 12:04:06 | - | 2,446 |
18.09.24 12:04:05 | - | 2,446 |
18.09.24 12:03:22 | - | 2,446 |
18.09.24 12:03:17 | - | 2,446 |
18.09.24 12:03:13 | - | 2,446 |
18.09.24 12:01:48 | - | 2,446 |