NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:18 | - | 2,443 |
18.09.24 14:14:20 | - | 2,442 |
18.09.24 14:14:20 | - | 2,443 |
18.09.24 14:14:19 | - | 2,442 |
18.09.24 14:13:09 | - | 2,444 |
18.09.24 14:07:19 | - | 2,446 |
18.09.24 14:07:18 | - | 2,446 |
18.09.24 14:07:17 | - | 2,446 |
18.09.24 14:07:17 | - | 2,446 |
18.09.24 14:07:16 | - | 2,446 |
18.09.24 14:04:27 | - | 2,446 |
18.09.24 14:03:01 | - | 2,446 |
18.09.24 13:57:49 | - | 2,446 |
18.09.24 13:41:22 | - | 2,447 |
18.09.24 13:34:21 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:17 | - | 2,449 |
18.09.24 13:33:30 | - | 2,449 |
18.09.24 13:33:29 | - | 2,449 |
18.09.24 13:33:21 | - | 2,449 |
18.09.24 13:33:17 | - | 2,449 |
18.09.24 13:27:36 | - | 2,449 |
18.09.24 13:27:26 | - | 2,449 |
18.09.24 13:27:23 | - | 2,449 |
18.09.24 13:27:21 | - | 2,449 |
18.09.24 13:27:19 | - | 2,449 |
18.09.24 13:27:12 | - | 2,449 |
18.09.24 13:26:48 | - | 2,449 |
18.09.24 13:26:47 | - | 2,449 |
18.09.24 13:23:17 | - | 2,449 |
18.09.24 13:23:16 | - | 2,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:10 | - | 2,449 |
18.09.24 13:22:56 | - | 2,449 |
18.09.24 13:22:55 | - | 2,449 |
18.09.24 13:22:53 | - | 2,449 |
18.09.24 13:22:38 | - | 2,449 |
18.09.24 13:22:26 | - | 2,449 |
18.09.24 13:17:54 | - | 2,449 |
18.09.24 13:17:53 | - | 2,449 |
18.09.24 13:17:53 | - | 2,449 |
18.09.24 13:17:51 | - | 2,449 |
18.09.24 13:17:49 | - | 2,449 |
18.09.24 13:14:11 | - | 2,449 |
18.09.24 13:04:26 | - | 2,449 |
18.09.24 13:04:25 | - | 2,449 |
18.09.24 13:04:15 | - | 2,449 |