NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:01 | - | 2,455 |
18.09.24 20:02:31 | - | 2,453 |
18.09.24 20:02:16 | - | 2,456 |
18.09.24 20:01:42 | - | 2,454 |
18.09.24 20:01:30 | - | 2,455 |
18.09.24 20:01:27 | - | 2,454 |
18.09.24 20:01:04 | - | 2,455 |
18.09.24 19:59:24 | - | 2,452 |
18.09.24 19:59:19 | - | 2,452 |
18.09.24 19:56:37 | - | 2,452 |
18.09.24 19:46:40 | - | 2,452 |
18.09.24 19:37:36 | - | 2,452 |
18.09.24 19:35:58 | - | 2,452 |
18.09.24 19:32:26 | - | 2,452 |
18.09.24 19:27:20 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:53 | - | 2,452 |
18.09.24 19:10:56 | - | 2,452 |
18.09.24 19:01:04 | - | 2,452 |
18.09.24 18:56:03 | - | 2,452 |
18.09.24 18:53:03 | - | 2,452 |
18.09.24 18:32:45 | - | 2,452 |
18.09.24 18:31:33 | - | 2,452 |
18.09.24 18:31:28 | - | 2,452 |
18.09.24 18:31:27 | - | 2,452 |
18.09.24 18:19:42 | - | 2,452 |
18.09.24 18:19:36 | - | 2,452 |
18.09.24 18:19:35 | - | 2,452 |
18.09.24 18:18:40 | - | 2,452 |
18.09.24 18:18:35 | - | 2,452 |
18.09.24 18:18:34 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:39 | - | 2,452 |
18.09.24 18:17:09 | - | 2,452 |
18.09.24 18:16:50 | - | 2,452 |
18.09.24 18:14:06 | - | 2,452 |
18.09.24 18:14:02 | - | 2,452 |
18.09.24 18:13:59 | - | 2,452 |
18.09.24 18:13:57 | - | 2,452 |
18.09.24 18:13:51 | - | 2,452 |
18.09.24 18:13:46 | - | 2,452 |
18.09.24 18:04:47 | - | 2,452 |
18.09.24 17:35:40 | - | 2,452 |
18.09.24 17:30:34 | - | 2,452 |
18.09.24 17:30:29 | - | 2,452 |
18.09.24 17:28:21 | - | 2,452 |
18.09.24 17:25:20 | - | 2,452 |