NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:08 | - | 2,456 |
18.09.24 20:52:57 | - | 2,456 |
18.09.24 20:52:52 | - | 2,456 |
18.09.24 20:52:26 | - | 2,455 |
18.09.24 20:52:21 | - | 2,455 |
18.09.24 20:52:02 | - | 2,455 |
18.09.24 20:52:01 | - | 2,454 |
18.09.24 20:51:26 | - | 2,454 |
18.09.24 20:47:54 | - | 2,452 |
18.09.24 20:46:59 | - | 2,452 |
18.09.24 20:46:57 | - | 2,452 |
18.09.24 20:46:27 | - | 2,452 |
18.09.24 20:46:15 | - | 2,452 |
18.09.24 20:46:14 | - | 2,452 |
18.09.24 20:46:07 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:05 | - | 2,452 |
18.09.24 20:46:02 | - | 2,452 |
18.09.24 20:45:19 | - | 2,452 |
18.09.24 20:45:13 | - | 2,452 |
18.09.24 20:45:06 | - | 2,452 |
18.09.24 20:39:27 | - | 2,452 |
18.09.24 20:38:08 | - | 2,453 |
18.09.24 20:38:03 | - | 2,453 |
18.09.24 20:37:19 | - | 2,452 |
18.09.24 20:34:33 | - | 2,451 |
18.09.24 20:31:01 | - | 2,452 |
18.09.24 20:28:02 | - | 2,452 |
18.09.24 20:22:36 | - | 2,452 |
18.09.24 20:16:41 | - | 2,452 |
18.09.24 20:16:25 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:48 | - | 2,452 |
18.09.24 20:15:36 | - | 2,452 |
18.09.24 20:14:58 | - | 2,452 |
18.09.24 20:12:48 | - | 2,452 |
18.09.24 20:11:19 | - | 2,452 |
18.09.24 20:08:03 | - | 2,452 |
18.09.24 20:07:36 | - | 2,452 |
18.09.24 20:07:18 | - | 2,452 |
18.09.24 20:04:03 | - | 2,455 |
18.09.24 20:03:59 | - | 2,455 |
18.09.24 20:03:46 | - | 2,455 |
18.09.24 20:03:45 | - | 2,456 |
18.09.24 20:03:38 | - | 2,456 |
18.09.24 20:03:30 | - | 2,455 |
18.09.24 20:03:05 | - | 2,454 |