NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:12:22 | - | 2,490 |
19.09.24 07:12:10 | - | 2,489 |
19.09.24 07:11:44 | - | 2,489 |
19.09.24 07:11:43 | - | 2,489 |
19.09.24 07:11:41 | - | 2,490 |
19.09.24 07:11:40 | - | 2,489 |
19.09.24 07:11:40 | - | 2,490 |
19.09.24 07:11:38 | - | 2,489 |
19.09.24 07:11:36 | - | 2,489 |
19.09.24 07:11:23 | - | 2,489 |
19.09.24 07:11:23 | - | 2,489 |
19.09.24 07:11:22 | - | 2,489 |
19.09.24 07:10:59 | - | 2,490 |
18.09.24 21:59:58 | - | 2,449 |
18.09.24 21:56:36 | - | 2,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:19 | - | 2,452 |
18.09.24 21:51:06 | - | 2,452 |
18.09.24 21:51:02 | - | 2,452 |
18.09.24 21:50:55 | - | 2,452 |
18.09.24 21:50:51 | - | 2,452 |
18.09.24 21:50:41 | - | 2,452 |
18.09.24 21:50:18 | - | 2,452 |
18.09.24 21:50:07 | - | 2,452 |
18.09.24 21:48:56 | - | 2,452 |
18.09.24 21:43:09 | - | 2,452 |
18.09.24 21:43:04 | - | 2,452 |
18.09.24 21:42:55 | - | 2,454 |
18.09.24 21:42:54 | - | 2,453 |
18.09.24 21:42:53 | - | 2,454 |
18.09.24 21:42:33 | - | 2,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:31 | - | 2,453 |
18.09.24 21:42:28 | - | 2,453 |
18.09.24 21:41:41 | - | 2,452 |
18.09.24 21:41:38 | - | 2,453 |
18.09.24 21:41:29 | - | 2,452 |
18.09.24 21:41:28 | - | 2,453 |
18.09.24 21:39:12 | - | 2,454 |
18.09.24 21:38:44 | - | 2,454 |
18.09.24 21:38:32 | - | 2,454 |
18.09.24 21:38:26 | - | 2,453 |
18.09.24 21:38:10 | - | 2,454 |
18.09.24 21:36:31 | - | 2,453 |
18.09.24 21:36:26 | - | 2,454 |
18.09.24 21:35:30 | - | 2,452 |
18.09.24 21:32:55 | - | 2,454 |