NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:12 | - | 2,517 |
19.09.24 07:40:36 | - | 2,517 |
19.09.24 07:40:19 | - | 2,517 |
19.09.24 07:40:18 | - | 2,517 |
19.09.24 07:40:18 | - | 2,517 |
19.09.24 07:40:17 | - | 2,517 |
19.09.24 07:40:13 | - | 2,517 |
19.09.24 07:40:13 | - | 2,517 |
19.09.24 07:40:09 | - | 2,517 |
19.09.24 07:40:03 | - | 2,517 |
19.09.24 07:40:01 | - | 2,517 |
19.09.24 07:40:00 | - | 2,517 |
19.09.24 07:39:53 | - | 2,517 |
19.09.24 07:39:51 | - | 2,517 |
19.09.24 07:39:50 | - | 2,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:49 | - | 2,517 |
19.09.24 07:39:47 | - | 2,517 |
19.09.24 07:39:47 | - | 2,517 |
19.09.24 07:39:42 | - | 2,517 |
19.09.24 07:39:37 | - | 2,517 |
19.09.24 07:39:36 | - | 2,517 |
19.09.24 07:39:35 | - | 2,517 |
19.09.24 07:39:34 | - | 2,517 |
19.09.24 07:39:33 | - | 2,517 |
19.09.24 07:38:57 | - | 2,517 |
19.09.24 07:38:55 | - | 2,517 |
19.09.24 07:36:50 | - | 2,514 |
19.09.24 07:32:36 | - | 2,512 |
19.09.24 07:32:35 | - | 2,510 |
19.09.24 07:32:20 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:32:01 | - | 2,509 |
19.09.24 07:31:53 | - | 2,482 |
19.09.24 07:31:52 | - | 2,482 |
19.09.24 07:31:31 | - | 2,479 |
19.09.24 07:31:28 | - | 2,478 |
19.09.24 07:30:59 | - | 2,482 |
19.09.24 07:30:28 | - | 2,482 |
19.09.24 07:30:25 | - | 2,481 |
19.09.24 07:30:24 | - | 2,482 |
19.09.24 07:30:21 | - | 2,481 |
19.09.24 07:30:20 | - | 2,482 |
19.09.24 07:29:46 | - | 2,482 |
19.09.24 07:29:46 | - | 2,482 |
19.09.24 07:29:43 | - | 2,482 |
19.09.24 07:29:43 | - | 2,482 |