NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:42 | - | 2,482 |
19.09.24 07:29:42 | - | 2,482 |
19.09.24 07:29:21 | - | 2,481 |
19.09.24 07:29:20 | - | 2,482 |
19.09.24 07:27:59 | - | 2,481 |
19.09.24 07:27:54 | - | 2,482 |
19.09.24 07:27:51 | - | 2,481 |
19.09.24 07:27:40 | - | 2,479 |
19.09.24 07:27:30 | - | 2,479 |
19.09.24 07:27:18 | - | 2,481 |
19.09.24 07:27:12 | - | 2,484 |
19.09.24 07:27:12 | - | 2,484 |
19.09.24 07:27:12 | - | 2,485 |
19.09.24 07:27:11 | - | 2,484 |
19.09.24 07:27:11 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:27:04 | - | 2,489 |
19.09.24 07:27:03 | - | 2,490 |
19.09.24 07:27:03 | - | 2,489 |
19.09.24 07:27:02 | - | 2,490 |
19.09.24 07:26:53 | - | 2,487 |
19.09.24 07:26:48 | - | 2,490 |
19.09.24 07:26:30 | - | 2,489 |
19.09.24 07:26:27 | - | 2,489 |
19.09.24 07:23:55 | - | 2,489 |
19.09.24 07:23:55 | - | 2,489 |
19.09.24 07:23:33 | - | 2,490 |
19.09.24 07:23:32 | - | 2,489 |
19.09.24 07:23:06 | - | 2,490 |
19.09.24 07:23:03 | - | 2,490 |
19.09.24 07:23:02 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:00 | - | 2,490 |
19.09.24 07:22:59 | - | 2,489 |
19.09.24 07:22:56 | - | 2,489 |
19.09.24 07:22:56 | - | 2,489 |
19.09.24 07:22:53 | - | 2,489 |
19.09.24 07:22:52 | - | 2,489 |
19.09.24 07:22:52 | - | 2,489 |
19.09.24 07:22:51 | - | 2,489 |
19.09.24 07:22:51 | - | 2,489 |
19.09.24 07:22:50 | - | 2,489 |
19.09.24 07:22:50 | - | 2,489 |
19.09.24 07:22:49 | - | 2,489 |
19.09.24 07:22:48 | - | 2,489 |
19.09.24 07:22:43 | - | 2,489 |
19.09.24 07:22:42 | - | 2,489 |