NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:19 | - | 2,454 |
18.09.24 21:32:14 | - | 2,454 |
18.09.24 21:32:10 | - | 2,455 |
18.09.24 21:31:35 | - | 2,457 |
18.09.24 21:31:29 | - | 2,455 |
18.09.24 21:31:27 | - | 2,455 |
18.09.24 21:31:06 | - | 2,457 |
18.09.24 21:31:01 | - | 2,456 |
18.09.24 21:29:09 | - | 2,452 |
18.09.24 21:28:17 | - | 2,456 |
18.09.24 21:28:10 | - | 2,457 |
18.09.24 21:28:06 | - | 2,457 |
18.09.24 21:27:58 | - | 2,457 |
18.09.24 21:27:49 | - | 2,457 |
18.09.24 21:27:47 | - | 2,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:15 | - | 2,456 |
18.09.24 21:27:08 | - | 2,457 |
18.09.24 21:26:11 | - | 2,455 |
18.09.24 21:26:00 | - | 2,456 |
18.09.24 21:25:07 | - | 2,452 |
18.09.24 21:19:34 | - | 2,452 |
18.09.24 21:19:31 | - | 2,452 |
18.09.24 21:18:10 | - | 2,452 |
18.09.24 21:18:08 | - | 2,452 |
18.09.24 21:18:08 | - | 2,452 |
18.09.24 21:18:01 | - | 2,452 |
18.09.24 21:17:55 | - | 2,452 |
18.09.24 21:17:50 | - | 2,452 |
18.09.24 21:17:48 | - | 2,452 |
18.09.24 21:17:46 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:37 | - | 2,452 |
18.09.24 21:17:36 | - | 2,452 |
18.09.24 21:17:26 | - | 2,452 |
18.09.24 21:17:17 | - | 2,452 |
18.09.24 21:17:03 | - | 2,452 |
18.09.24 21:16:59 | - | 2,452 |
18.09.24 21:16:56 | - | 2,452 |
18.09.24 21:16:49 | - | 2,452 |
18.09.24 21:16:00 | - | 2,452 |
18.09.24 21:14:49 | - | 2,452 |
18.09.24 21:14:47 | - | 2,452 |
18.09.24 21:14:46 | - | 2,452 |
18.09.24 21:14:42 | - | 2,453 |
18.09.24 21:14:23 | - | 2,452 |
18.09.24 21:14:12 | - | 2,453 |