NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:02 | - | 2,452 |
18.09.24 21:13:59 | - | 2,453 |
18.09.24 21:13:24 | - | 2,453 |
18.09.24 21:13:09 | - | 2,453 |
18.09.24 21:13:04 | - | 2,454 |
18.09.24 21:12:48 | - | 2,452 |
18.09.24 21:12:45 | - | 2,452 |
18.09.24 21:09:59 | - | 2,452 |
18.09.24 21:04:23 | - | 2,452 |
18.09.24 21:04:20 | - | 2,452 |
18.09.24 21:04:17 | - | 2,452 |
18.09.24 21:04:14 | - | 2,452 |
18.09.24 21:04:10 | - | 2,452 |
18.09.24 21:04:08 | - | 2,452 |
18.09.24 21:03:33 | - | 2,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:03 | - | 2,452 |
18.09.24 20:58:43 | - | 2,453 |
18.09.24 20:58:37 | - | 2,455 |
18.09.24 20:58:02 | - | 2,455 |
18.09.24 20:58:01 | - | 2,457 |
18.09.24 20:57:26 | - | 2,457 |
18.09.24 20:57:04 | - | 2,457 |
18.09.24 20:56:58 | - | 2,457 |
18.09.24 20:56:56 | - | 2,457 |
18.09.24 20:56:51 | - | 2,457 |
18.09.24 20:56:49 | - | 2,458 |
18.09.24 20:56:48 | - | 2,457 |
18.09.24 20:56:46 | - | 2,458 |
18.09.24 20:56:36 | - | 2,457 |
18.09.24 20:56:15 | - | 2,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:06 | - | 2,457 |
18.09.24 20:56:04 | - | 2,457 |
18.09.24 20:55:04 | - | 2,452 |
18.09.24 20:54:19 | - | 2,456 |
18.09.24 20:54:18 | - | 2,456 |
18.09.24 20:54:08 | - | 2,455 |
18.09.24 20:53:58 | - | 2,456 |
18.09.24 20:53:51 | - | 2,455 |
18.09.24 20:53:50 | - | 2,455 |
18.09.24 20:53:41 | - | 2,456 |
18.09.24 20:53:38 | - | 2,455 |
18.09.24 20:53:33 | - | 2,455 |
18.09.24 20:53:29 | - | 2,455 |
18.09.24 20:53:16 | - | 2,455 |
18.09.24 20:53:14 | - | 2,455 |