NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:17 | - | 2,549 |
23.09.24 15:30:11 | - | 2,510 |
23.09.24 14:27:53 | - | 2,523 |
23.09.24 14:14:32 | - | 2,523 |
23.09.24 14:07:53 | - | 2,526 |
23.09.24 14:07:51 | - | 2,526 |
23.09.24 14:07:49 | - | 2,526 |
23.09.24 14:07:49 | - | 2,526 |
23.09.24 14:07:48 | - | 2,526 |
23.09.24 14:07:48 | - | 2,526 |
23.09.24 14:07:42 | - | 2,526 |
23.09.24 14:07:41 | - | 2,526 |
23.09.24 14:07:41 | - | 2,526 |
23.09.24 14:07:02 | - | 2,526 |
23.09.24 14:07:02 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:37 | - | 2,526 |
23.09.24 14:06:31 | - | 2,526 |
23.09.24 14:06:29 | - | 2,526 |
23.09.24 14:06:28 | - | 2,526 |
23.09.24 14:06:27 | - | 2,526 |
23.09.24 14:05:38 | - | 2,525 |
23.09.24 13:53:14 | - | 2,523 |
23.09.24 13:40:49 | - | 2,524 |
23.09.24 13:35:07 | - | 2,526 |
23.09.24 13:35:06 | - | 2,526 |
23.09.24 13:35:05 | - | 2,526 |
23.09.24 13:35:04 | - | 2,526 |
23.09.24 13:35:04 | - | 2,526 |
23.09.24 13:35:03 | - | 2,526 |
23.09.24 13:35:01 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:57 | - | 2,526 |
23.09.24 13:34:57 | - | 2,526 |
23.09.24 13:34:55 | - | 2,526 |
23.09.24 13:34:54 | - | 2,526 |
23.09.24 13:34:54 | - | 2,526 |
23.09.24 13:34:47 | - | 2,526 |
23.09.24 13:34:47 | - | 2,526 |
23.09.24 13:34:46 | - | 2,526 |
23.09.24 13:34:46 | - | 2,526 |
23.09.24 13:34:45 | - | 2,526 |
23.09.24 13:34:45 | - | 2,526 |
23.09.24 13:34:44 | - | 2,526 |
23.09.24 13:34:44 | - | 2,526 |
23.09.24 13:34:41 | - | 2,526 |
23.09.24 13:34:41 | - | 2,526 |