NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:49 | - | 2,546 |
23.09.24 20:47:32 | - | 2,545 |
23.09.24 20:40:09 | - | 2,545 |
23.09.24 20:26:11 | - | 2,545 |
23.09.24 20:19:54 | - | 2,545 |
23.09.24 20:19:46 | - | 2,547 |
23.09.24 20:14:18 | - | 2,545 |
23.09.24 20:01:39 | - | 2,542 |
23.09.24 19:59:38 | - | 2,542 |
23.09.24 19:59:37 | - | 2,549 |
23.09.24 19:57:26 | - | 2,550 |
23.09.24 19:51:32 | - | 2,550 |
23.09.24 19:51:31 | - | 2,550 |
23.09.24 19:51:31 | - | 2,550 |
23.09.24 19:51:30 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:29 | - | 2,550 |
23.09.24 19:51:29 | - | 2,550 |
23.09.24 19:44:26 | - | 2,550 |
23.09.24 19:39:21 | - | 2,549 |
23.09.24 19:31:22 | - | 2,549 |
23.09.24 19:24:54 | - | 2,549 |
23.09.24 19:19:39 | - | 2,549 |
23.09.24 19:15:59 | - | 2,550 |
23.09.24 19:15:54 | - | 2,550 |
23.09.24 19:15:32 | - | 2,550 |
23.09.24 19:15:30 | - | 2,550 |
23.09.24 19:14:57 | - | 2,550 |
23.09.24 19:14:52 | - | 2,550 |
23.09.24 19:14:45 | - | 2,550 |
23.09.24 19:14:29 | - | 2,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:19 | - | 2,550 |
23.09.24 19:11:02 | - | 2,550 |
23.09.24 19:06:08 | - | 2,550 |
23.09.24 19:00:01 | - | 2,550 |
23.09.24 18:59:55 | - | 2,549 |
23.09.24 18:59:34 | - | 2,550 |
23.09.24 18:58:40 | - | 2,549 |
23.09.24 18:52:09 | - | 2,549 |
23.09.24 18:52:04 | - | 2,549 |
23.09.24 18:51:59 | - | 2,549 |
23.09.24 18:50:44 | - | 2,549 |
23.09.24 18:50:27 | - | 2,549 |
23.09.24 18:50:23 | - | 2,549 |
23.09.24 18:49:26 | - | 2,549 |
23.09.24 18:49:24 | - | 2,549 |