NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:22:54 | - | 2,307 |
08.11.24 16:21:19 | - | 2,307 |
08.11.24 16:21:11 | - | 2,307 |
08.11.24 16:21:04 | - | 2,307 |
08.11.24 16:20:53 | - | 2,307 |
08.11.24 16:20:41 | - | 2,307 |
08.11.24 16:20:07 | - | 2,307 |
08.11.24 16:18:35 | - | 2,308 |
08.11.24 16:18:34 | - | 2,307 |
08.11.24 16:17:43 | - | 2,307 |
08.11.24 16:17:11 | - | 2,308 |
08.11.24 16:15:13 | - | 2,307 |
08.11.24 16:09:33 | - | 2,306 |
08.11.24 16:09:29 | - | 2,309 |
08.11.24 16:08:31 | - | 2,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:08:11 | - | 2,313 |
08.11.24 16:07:56 | - | 2,313 |
08.11.24 16:07:15 | - | 2,313 |
08.11.24 16:07:09 | - | 2,313 |
08.11.24 16:06:59 | - | 2,313 |
08.11.24 16:03:36 | - | 2,313 |
08.11.24 16:01:47 | - | 2,314 |
08.11.24 16:00:22 | - | 2,313 |
08.11.24 16:00:15 | - | 2,313 |
08.11.24 16:00:09 | - | 2,313 |
08.11.24 16:00:05 | - | 2,313 |
08.11.24 15:59:03 | - | 2,313 |
08.11.24 15:53:40 | - | 2,314 |
08.11.24 15:49:50 | - | 2,313 |
08.11.24 15:43:09 | - | 2,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:49 | - | 2,313 |
08.11.24 15:41:53 | - | 2,310 |
08.11.24 15:39:51 | - | 2,312 |
08.11.24 15:39:33 | - | 2,312 |
08.11.24 15:39:26 | - | 2,315 |
08.11.24 15:39:22 | - | 2,312 |
08.11.24 15:39:11 | - | 2,316 |
08.11.24 15:37:55 | - | 2,316 |
08.11.24 15:37:31 | - | 2,316 |
08.11.24 15:37:23 | - | 2,312 |
08.11.24 15:37:22 | - | 2,272 |
08.11.24 15:35:50 | - | 2,312 |
08.11.24 15:35:09 | - | 2,316 |
08.11.24 15:34:00 | - | 2,312 |
08.11.24 15:33:47 | - | 2,321 |