NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:03 | - | 2,550 |
23.09.24 18:42:04 | - | 2,549 |
23.09.24 18:42:02 | - | 2,549 |
23.09.24 18:38:02 | - | 2,549 |
23.09.24 18:27:01 | - | 2,549 |
23.09.24 18:17:41 | - | 2,549 |
23.09.24 18:17:40 | - | 2,549 |
23.09.24 18:15:42 | - | 2,549 |
23.09.24 18:15:26 | - | 2,549 |
23.09.24 18:12:34 | - | 2,549 |
23.09.24 17:57:55 | - | 2,549 |
23.09.24 17:57:54 | - | 2,523 |
23.09.24 17:55:14 | - | 2,549 |
23.09.24 17:51:36 | - | 2,549 |
23.09.24 17:49:03 | - | 2,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:30 | - | 2,549 |
23.09.24 17:21:46 | - | 2,549 |
23.09.24 17:15:14 | - | 2,549 |
23.09.24 17:07:15 | - | 2,549 |
23.09.24 16:49:07 | - | 2,549 |
23.09.24 16:43:07 | - | 2,549 |
23.09.24 16:43:05 | - | 2,549 |
23.09.24 16:38:56 | - | 2,549 |
23.09.24 16:38:52 | - | 2,549 |
23.09.24 16:38:52 | - | 2,549 |
23.09.24 16:36:58 | - | 2,549 |
23.09.24 16:35:25 | - | 2,549 |
23.09.24 16:34:44 | - | 2,549 |
23.09.24 16:28:18 | - | 2,549 |
23.09.24 16:18:41 | - | 2,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:52 | - | 2,549 |
23.09.24 16:12:57 | - | 2,549 |
23.09.24 16:10:59 | - | 2,549 |
23.09.24 16:09:56 | - | 2,549 |
23.09.24 16:09:55 | - | 2,549 |
23.09.24 16:09:55 | - | 2,549 |
23.09.24 16:09:47 | - | 2,549 |
23.09.24 16:09:26 | - | 2,549 |
23.09.24 16:09:17 | - | 2,549 |
23.09.24 16:02:03 | - | 2,549 |
23.09.24 15:49:00 | - | 2,549 |
23.09.24 15:48:28 | - | 2,549 |
23.09.24 15:44:42 | - | 2,549 |
23.09.24 15:31:09 | - | 2,549 |
23.09.24 15:30:17 | - | 2,549 |