NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:19:20 | - | 2,325 |
08.11.24 13:17:18 | - | 2,326 |
08.11.24 13:17:17 | - | 2,325 |
08.11.24 13:17:09 | - | 2,326 |
08.11.24 13:17:08 | - | 2,325 |
08.11.24 13:17:02 | - | 2,326 |
08.11.24 13:17:01 | - | 2,325 |
08.11.24 13:16:54 | - | 2,326 |
08.11.24 13:16:52 | - | 2,325 |
08.11.24 13:16:44 | - | 2,326 |
08.11.24 13:16:42 | - | 2,325 |
08.11.24 13:16:28 | - | 2,326 |
08.11.24 13:16:27 | - | 2,325 |
08.11.24 13:14:30 | - | 2,326 |
08.11.24 13:14:28 | - | 2,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:14:17 | - | 2,326 |
08.11.24 13:14:16 | - | 2,325 |
08.11.24 13:14:07 | - | 2,326 |
08.11.24 13:14:05 | - | 2,325 |
08.11.24 13:14:01 | - | 2,326 |
08.11.24 13:13:59 | - | 2,325 |
08.11.24 13:13:58 | - | 2,326 |
08.11.24 13:13:56 | - | 2,325 |
08.11.24 13:13:53 | - | 2,326 |
08.11.24 13:13:52 | - | 2,325 |
08.11.24 13:11:25 | - | 2,326 |
08.11.24 13:11:22 | - | 2,325 |
08.11.24 13:10:47 | - | 2,326 |
08.11.24 13:10:46 | - | 2,325 |
08.11.24 13:10:41 | - | 2,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:10:40 | - | 2,325 |
08.11.24 13:10:26 | - | 2,326 |
08.11.24 13:10:24 | - | 2,325 |
08.11.24 13:09:37 | - | 2,326 |
08.11.24 13:09:36 | - | 2,325 |
08.11.24 13:09:30 | - | 2,326 |
08.11.24 13:09:28 | - | 2,325 |
08.11.24 13:08:33 | - | 2,326 |
08.11.24 13:08:32 | - | 2,289 |
08.11.24 13:08:13 | - | 2,326 |
08.11.24 13:08:11 | - | 2,325 |
08.11.24 13:07:50 | - | 2,326 |
08.11.24 13:07:48 | - | 2,325 |
08.11.24 13:07:44 | - | 2,326 |
08.11.24 13:07:42 | - | 2,325 |