NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:46 | - | 2,530 |
23.09.24 13:09:45 | - | 2,531 |
23.09.24 13:09:29 | - | 2,530 |
23.09.24 13:09:28 | - | 2,531 |
23.09.24 13:09:25 | - | 2,530 |
23.09.24 13:09:19 | - | 2,531 |
23.09.24 13:09:17 | - | 2,530 |
23.09.24 13:09:08 | - | 2,531 |
23.09.24 13:09:07 | - | 2,530 |
23.09.24 13:09:01 | - | 2,531 |
23.09.24 13:09:00 | - | 2,530 |
23.09.24 13:08:59 | - | 2,531 |
23.09.24 13:08:57 | - | 2,530 |
23.09.24 13:08:56 | - | 2,531 |
23.09.24 13:08:53 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:46 | - | 2,531 |
23.09.24 13:08:45 | - | 2,530 |
23.09.24 13:08:12 | - | 2,531 |
23.09.24 13:08:11 | - | 2,530 |
23.09.24 13:08:04 | - | 2,531 |
23.09.24 12:54:01 | - | 2,530 |
23.09.24 12:46:36 | - | 2,529 |
23.09.24 12:45:21 | - | 2,530 |
23.09.24 12:38:34 | - | 2,529 |
23.09.24 12:33:34 | - | 2,527 |
23.09.24 12:16:44 | - | 2,530 |
23.09.24 12:16:08 | - | 2,535 |
23.09.24 12:16:04 | - | 2,529 |
23.09.24 12:10:03 | - | 2,529 |
23.09.24 12:04:24 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:23 | - | 2,526 |
23.09.24 12:03:51 | - | 2,526 |
23.09.24 12:02:59 | - | 2,526 |
23.09.24 12:02:58 | - | 2,526 |
23.09.24 12:02:58 | - | 2,526 |
23.09.24 12:02:57 | - | 2,526 |
23.09.24 12:02:56 | - | 2,526 |
23.09.24 12:02:52 | - | 2,526 |
23.09.24 12:02:51 | - | 2,526 |
23.09.24 12:02:50 | - | 2,526 |
23.09.24 12:02:50 | - | 2,526 |
23.09.24 12:02:49 | - | 2,526 |
23.09.24 12:02:49 | - | 2,526 |
23.09.24 12:02:48 | - | 2,526 |
23.09.24 12:02:48 | - | 2,526 |