NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:34 | - | 2,529 |
23.09.24 12:33:34 | - | 2,527 |
23.09.24 12:16:44 | - | 2,530 |
23.09.24 12:16:08 | - | 2,535 |
23.09.24 12:16:04 | - | 2,529 |
23.09.24 12:10:03 | - | 2,529 |
23.09.24 12:04:24 | - | 2,526 |
23.09.24 12:04:23 | - | 2,526 |
23.09.24 12:03:51 | - | 2,526 |
23.09.24 12:02:59 | - | 2,526 |
23.09.24 12:02:58 | - | 2,526 |
23.09.24 12:02:58 | - | 2,526 |
23.09.24 12:02:57 | - | 2,526 |
23.09.24 12:02:56 | - | 2,526 |
23.09.24 12:02:52 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:51 | - | 2,526 |
23.09.24 12:02:50 | - | 2,526 |
23.09.24 12:02:50 | - | 2,526 |
23.09.24 12:02:49 | - | 2,526 |
23.09.24 12:02:49 | - | 2,526 |
23.09.24 12:02:48 | - | 2,526 |
23.09.24 12:02:48 | - | 2,526 |
23.09.24 12:02:47 | - | 2,526 |
23.09.24 12:02:21 | - | 2,526 |
23.09.24 12:02:09 | - | 2,526 |
23.09.24 12:01:04 | - | 2,526 |
23.09.24 12:01:02 | - | 2,526 |
23.09.24 12:00:59 | - | 2,526 |
23.09.24 12:00:58 | - | 2,526 |
23.09.24 12:00:14 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:10 | - | 2,526 |
23.09.24 12:00:09 | - | 2,526 |
23.09.24 12:00:09 | - | 2,526 |
23.09.24 12:00:09 | - | 2,526 |
23.09.24 12:00:08 | - | 2,526 |
23.09.24 12:00:07 | - | 2,526 |
23.09.24 11:58:58 | - | 2,526 |
23.09.24 11:58:57 | - | 2,526 |
23.09.24 11:58:50 | - | 2,526 |
23.09.24 11:58:38 | - | 2,526 |
23.09.24 11:58:37 | - | 2,526 |
23.09.24 11:58:28 | - | 2,526 |
23.09.24 11:58:27 | - | 2,526 |
23.09.24 11:50:21 | - | 2,526 |
23.09.24 11:50:21 | - | 2,526 |