NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:44 | - | 2,530 |
23.09.24 10:30:42 | - | 2,531 |
23.09.24 10:30:41 | - | 2,530 |
23.09.24 10:30:25 | - | 2,531 |
23.09.24 10:30:25 | - | 2,530 |
23.09.24 10:30:22 | - | 2,531 |
23.09.24 10:30:20 | - | 2,530 |
23.09.24 10:30:16 | - | 2,531 |
23.09.24 10:29:27 | - | 2,531 |
23.09.24 10:29:25 | - | 2,530 |
23.09.24 10:29:02 | - | 2,531 |
23.09.24 10:29:01 | - | 2,530 |
23.09.24 10:29:01 | - | 2,531 |
23.09.24 10:29:00 | - | 2,530 |
23.09.24 10:28:58 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:57 | - | 2,530 |
23.09.24 10:28:57 | - | 2,531 |
23.09.24 10:28:56 | - | 2,530 |
23.09.24 10:28:56 | - | 2,531 |
23.09.24 10:28:55 | - | 2,530 |
23.09.24 10:28:48 | - | 2,531 |
23.09.24 10:28:47 | - | 2,530 |
23.09.24 10:26:15 | - | 2,534 |
23.09.24 10:20:51 | - | 2,531 |
23.09.24 10:19:53 | - | 2,530 |
23.09.24 10:19:52 | - | 2,531 |
23.09.24 10:19:51 | - | 2,530 |
23.09.24 10:19:51 | - | 2,531 |
23.09.24 10:19:50 | - | 2,530 |
23.09.24 10:19:46 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:34 | - | 2,530 |
23.09.24 10:19:27 | - | 2,531 |
23.09.24 10:13:53 | - | 2,531 |
23.09.24 10:13:52 | - | 2,530 |
23.09.24 10:13:51 | - | 2,531 |
23.09.24 10:13:49 | - | 2,530 |
23.09.24 10:13:47 | - | 2,531 |
23.09.24 10:13:45 | - | 2,530 |
23.09.24 10:13:45 | - | 2,531 |
23.09.24 10:13:42 | - | 2,530 |
23.09.24 10:13:40 | - | 2,531 |
23.09.24 10:07:29 | - | 2,527 |
23.09.24 10:02:02 | - | 2,530 |
23.09.24 09:58:43 | - | 2,526 |
23.09.24 09:58:42 | - | 2,526 |