NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:05 | - | 2,521 |
23.09.24 09:15:47 | - | 2,521 |
23.09.24 09:15:43 | - | 2,521 |
23.09.24 09:15:09 | - | 2,521 |
23.09.24 09:15:02 | - | 2,517 |
23.09.24 09:13:24 | - | 2,515 |
23.09.24 09:13:22 | - | 2,515 |
23.09.24 09:12:54 | - | 2,515 |
23.09.24 09:12:48 | - | 2,515 |
23.09.24 09:12:48 | - | 2,515 |
23.09.24 09:12:47 | - | 2,515 |
23.09.24 09:12:46 | - | 2,515 |
23.09.24 09:12:45 | - | 2,515 |
23.09.24 09:12:44 | - | 2,515 |
23.09.24 09:12:43 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:41 | - | 2,515 |
23.09.24 09:12:41 | - | 2,515 |
23.09.24 09:12:40 | - | 2,515 |
23.09.24 09:12:39 | - | 2,515 |
23.09.24 09:12:36 | - | 2,515 |
23.09.24 09:12:31 | - | 2,515 |
23.09.24 09:12:27 | - | 2,515 |
23.09.24 09:12:26 | - | 2,515 |
23.09.24 09:12:18 | - | 2,515 |
23.09.24 09:12:14 | - | 2,515 |
23.09.24 09:12:11 | - | 2,515 |
23.09.24 09:12:07 | - | 2,515 |
23.09.24 09:12:05 | - | 2,515 |
23.09.24 09:12:04 | - | 2,515 |
23.09.24 09:12:02 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:57 | - | 2,515 |
23.09.24 09:11:56 | - | 2,515 |
23.09.24 09:10:56 | - | 2,514 |
23.09.24 09:07:00 | - | 2,510 |
23.09.24 09:06:25 | - | 2,510 |
23.09.24 09:06:17 | - | 2,510 |
23.09.24 09:03:40 | - | 2,510 |
23.09.24 09:03:29 | - | 2,510 |
23.09.24 09:03:27 | - | 2,510 |
23.09.24 09:03:02 | - | 2,510 |
23.09.24 09:02:57 | - | 2,510 |
23.09.24 09:02:55 | - | 2,510 |
23.09.24 09:00:35 | - | 2,509 |
23.09.24 08:58:38 | - | 2,508 |
23.09.24 08:55:46 | - | 2,508 |