NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:07 | - | 2,539 |
20.09.24 15:32:12 | - | 2,541 |
20.09.24 15:31:51 | - | 2,542 |
20.09.24 15:30:50 | - | 2,542 |
20.09.24 15:30:46 | - | 2,542 |
20.09.24 15:30:29 | - | 2,542 |
20.09.24 15:30:26 | - | 2,542 |
20.09.24 15:30:08 | - | 2,527 |
20.09.24 15:30:03 | - | 2,525 |
20.09.24 15:27:15 | - | 2,515 |
20.09.24 15:27:10 | - | 2,515 |
20.09.24 15:27:09 | - | 2,515 |
20.09.24 15:27:09 | - | 2,515 |
20.09.24 15:26:59 | - | 2,515 |
20.09.24 15:26:12 | - | 2,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:09 | - | 2,515 |
20.09.24 15:21:19 | - | 2,515 |
20.09.24 15:21:17 | - | 2,515 |
20.09.24 15:21:13 | - | 2,515 |
20.09.24 15:21:00 | - | 2,515 |
20.09.24 15:20:16 | - | 2,515 |
20.09.24 15:19:07 | - | 2,515 |
20.09.24 15:19:04 | - | 2,515 |
20.09.24 15:18:57 | - | 2,515 |
20.09.24 15:03:50 | - | 2,513 |
20.09.24 14:58:39 | - | 2,511 |
20.09.24 14:52:15 | - | 2,510 |
20.09.24 14:52:12 | - | 2,510 |
20.09.24 14:52:08 | - | 2,510 |
20.09.24 14:52:02 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:01 | - | 2,510 |
20.09.24 14:43:08 | - | 2,513 |
20.09.24 14:37:31 | - | 2,510 |
20.09.24 14:37:29 | - | 2,510 |
20.09.24 14:37:00 | - | 2,510 |
20.09.24 14:35:25 | - | 2,510 |
20.09.24 14:35:13 | - | 2,510 |
20.09.24 14:35:01 | - | 2,510 |
20.09.24 14:34:55 | - | 2,510 |
20.09.24 14:34:50 | - | 2,510 |
20.09.24 14:34:04 | - | 2,510 |
20.09.24 14:34:00 | - | 2,510 |
20.09.24 14:33:37 | - | 2,510 |
20.09.24 14:33:36 | - | 2,510 |
20.09.24 14:33:21 | - | 2,510 |