NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:14 | - | 2,535 |
20.09.24 18:14:17 | - | 2,536 |
20.09.24 18:08:46 | - | 2,537 |
20.09.24 18:00:08 | - | 2,538 |
20.09.24 17:59:33 | - | 2,538 |
20.09.24 17:59:26 | - | 2,538 |
20.09.24 17:59:02 | - | 2,538 |
20.09.24 17:59:01 | - | 2,538 |
20.09.24 17:58:13 | - | 2,538 |
20.09.24 17:58:09 | - | 2,538 |
20.09.24 17:56:45 | - | 2,538 |
20.09.24 17:56:36 | - | 2,538 |
20.09.24 17:56:18 | - | 2,538 |
20.09.24 17:56:16 | - | 2,538 |
20.09.24 17:55:31 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:30 | - | 2,538 |
20.09.24 17:48:30 | - | 2,538 |
20.09.24 17:45:53 | - | 2,538 |
20.09.24 17:38:44 | - | 2,538 |
20.09.24 17:38:37 | - | 2,538 |
20.09.24 17:37:25 | - | 2,538 |
20.09.24 17:27:51 | - | 2,538 |
20.09.24 17:22:24 | - | 2,537 |
20.09.24 17:22:08 | - | 2,538 |
20.09.24 17:22:02 | - | 2,538 |
20.09.24 17:21:52 | - | 2,538 |
20.09.24 17:21:42 | - | 2,538 |
20.09.24 17:21:24 | - | 2,538 |
20.09.24 17:14:01 | - | 2,537 |
20.09.24 17:13:23 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:06 | - | 2,538 |
20.09.24 17:05:38 | - | 2,538 |
20.09.24 17:05:38 | - | 2,537 |
20.09.24 17:05:16 | - | 2,525 |
20.09.24 17:05:10 | - | 2,524 |
20.09.24 17:02:14 | - | 2,525 |
20.09.24 17:02:05 | - | 2,524 |
20.09.24 17:01:55 | - | 2,525 |
20.09.24 17:01:46 | - | 2,524 |
20.09.24 17:01:44 | - | 2,525 |
20.09.24 17:01:35 | - | 2,524 |
20.09.24 16:56:27 | - | 2,525 |
20.09.24 16:55:36 | - | 2,524 |
20.09.24 16:55:34 | - | 2,525 |
20.09.24 16:51:10 | - | 2,522 |