NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:55:14 | - | 2,508 |
23.09.24 08:54:46 | - | 2,508 |
23.09.24 08:52:49 | - | 2,508 |
23.09.24 08:51:09 | - | 2,510 |
23.09.24 08:39:53 | - | 2,508 |
23.09.24 08:34:26 | - | 2,509 |
23.09.24 08:34:23 | - | 2,508 |
23.09.24 08:34:20 | - | 2,509 |
23.09.24 08:33:00 | - | 2,507 |
23.09.24 08:27:59 | - | 2,506 |
23.09.24 08:23:05 | - | 2,506 |
23.09.24 08:23:05 | - | 2,506 |
23.09.24 07:59:48 | - | 2,505 |
23.09.24 07:54:01 | - | 2,503 |
23.09.24 07:54:00 | - | 2,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:54 | - | 2,503 |
23.09.24 07:53:50 | - | 2,502 |
23.09.24 07:53:48 | - | 2,503 |
23.09.24 07:53:43 | - | 2,502 |
23.09.24 07:53:38 | - | 2,503 |
23.09.24 07:53:35 | - | 2,502 |
23.09.24 07:51:36 | - | 2,503 |
23.09.24 07:50:18 | - | 2,502 |
20.09.24 21:43:35 | - | 2,538 |
20.09.24 21:04:07 | - | 2,538 |
20.09.24 20:57:01 | - | 2,538 |
20.09.24 20:50:58 | - | 2,538 |
20.09.24 20:43:19 | - | 2,538 |
20.09.24 20:27:49 | - | 2,538 |
20.09.24 20:11:22 | - | 2,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:02 | - | 2,538 |
20.09.24 19:54:04 | - | 2,538 |
20.09.24 19:45:56 | - | 2,538 |
20.09.24 19:40:34 | - | 2,538 |
20.09.24 19:30:29 | - | 2,538 |
20.09.24 19:17:59 | - | 2,538 |
20.09.24 19:05:12 | - | 2,538 |
20.09.24 18:57:34 | - | 2,538 |
20.09.24 18:53:01 | - | 2,538 |
20.09.24 18:46:30 | - | 2,538 |
20.09.24 18:35:30 | - | 2,538 |
20.09.24 18:30:17 | - | 2,538 |
20.09.24 18:25:15 | - | 2,538 |
20.09.24 18:17:22 | - | 2,535 |
20.09.24 18:17:18 | - | 2,536 |