NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:40 | - | 2,510 |
20.09.24 14:29:11 | - | 2,510 |
20.09.24 14:28:32 | - | 2,510 |
20.09.24 14:28:32 | - | 2,510 |
20.09.24 14:28:14 | - | 2,510 |
20.09.24 14:27:06 | - | 2,510 |
20.09.24 14:20:39 | - | 2,510 |
20.09.24 14:20:29 | - | 2,510 |
20.09.24 14:13:17 | - | 2,510 |
20.09.24 14:07:15 | - | 2,510 |
20.09.24 14:06:47 | - | 2,510 |
20.09.24 14:06:12 | - | 2,510 |
20.09.24 14:05:58 | - | 2,510 |
20.09.24 14:05:24 | - | 2,510 |
20.09.24 14:05:08 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:56 | - | 2,510 |
20.09.24 14:03:32 | - | 2,510 |
20.09.24 14:03:31 | - | 2,510 |
20.09.24 14:01:58 | - | 2,510 |
20.09.24 14:01:56 | - | 2,510 |
20.09.24 14:00:33 | - | 2,509 |
20.09.24 13:42:36 | - | 2,507 |
20.09.24 13:41:37 | - | 2,506 |
20.09.24 13:40:40 | - | 2,506 |
20.09.24 13:38:28 | - | 2,506 |
20.09.24 13:38:10 | - | 2,506 |
20.09.24 13:35:09 | - | 2,506 |
20.09.24 13:34:54 | - | 2,506 |
20.09.24 13:34:33 | - | 2,506 |
20.09.24 13:33:41 | - | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:37 | - | 2,506 |
20.09.24 13:31:29 | - | 2,506 |
20.09.24 13:31:08 | - | 2,506 |
20.09.24 13:31:00 | - | 2,507 |
20.09.24 13:30:12 | - | 2,506 |
20.09.24 13:29:15 | - | 2,506 |
20.09.24 13:29:14 | - | 2,506 |
20.09.24 13:25:53 | - | 2,507 |
20.09.24 13:18:33 | - | 2,509 |
20.09.24 13:13:13 | - | 2,507 |
20.09.24 13:07:52 | - | 2,509 |
20.09.24 13:02:22 | - | 2,510 |
20.09.24 12:53:01 | - | 2,509 |
20.09.24 12:52:43 | - | 2,510 |
20.09.24 12:51:38 | - | 2,509 |