NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:03 | - | 2,526 |
23.09.24 11:15:02 | - | 2,526 |
23.09.24 11:15:01 | - | 2,526 |
23.09.24 11:15:01 | - | 2,526 |
23.09.24 11:14:59 | - | 2,526 |
23.09.24 11:14:56 | - | 2,526 |
23.09.24 11:14:54 | - | 2,526 |
23.09.24 11:14:53 | - | 2,526 |
23.09.24 11:14:50 | - | 2,526 |
23.09.24 11:14:39 | - | 2,526 |
23.09.24 11:11:36 | - | 2,526 |
23.09.24 11:11:34 | - | 2,526 |
23.09.24 11:11:33 | - | 2,526 |
23.09.24 11:11:32 | - | 2,526 |
23.09.24 11:11:02 | - | 2,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:01 | - | 2,526 |
23.09.24 11:05:38 | - | 2,529 |
23.09.24 11:00:25 | - | 2,530 |
23.09.24 11:00:25 | - | 2,531 |
23.09.24 11:00:24 | - | 2,530 |
23.09.24 11:00:24 | - | 2,531 |
23.09.24 11:00:23 | - | 2,530 |
23.09.24 11:00:21 | - | 2,531 |
23.09.24 11:00:20 | - | 2,530 |
23.09.24 11:00:16 | - | 2,531 |
23.09.24 10:51:45 | - | 2,529 |
23.09.24 10:42:36 | - | 2,530 |
23.09.24 10:42:35 | - | 2,531 |
23.09.24 10:41:50 | - | 2,530 |
23.09.24 10:41:26 | - | 2,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:05 | - | 2,530 |
23.09.24 10:41:04 | - | 2,531 |
23.09.24 10:41:03 | - | 2,530 |
23.09.24 10:40:36 | - | 2,531 |
23.09.24 10:40:34 | - | 2,530 |
23.09.24 10:40:31 | - | 2,531 |
23.09.24 10:40:27 | - | 2,530 |
23.09.24 10:40:26 | - | 2,531 |
23.09.24 10:40:23 | - | 2,530 |
23.09.24 10:40:09 | - | 2,531 |
23.09.24 10:39:25 | - | 2,530 |
23.09.24 10:39:24 | - | 2,531 |
23.09.24 10:39:23 | - | 2,530 |
23.09.24 10:39:21 | - | 2,531 |
23.09.24 10:38:52 | - | 2,530 |