NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:45 | - | 2,489 |
24.09.24 16:12:35 | - | 2,489 |
24.09.24 16:12:34 | - | 2,489 |
24.09.24 16:12:32 | - | 2,489 |
24.09.24 16:12:24 | - | 2,489 |
24.09.24 16:11:59 | - | 2,489 |
24.09.24 16:11:17 | - | 2,489 |
24.09.24 16:11:08 | - | 2,488 |
24.09.24 16:11:03 | - | 2,488 |
24.09.24 16:11:01 | - | 2,488 |
24.09.24 16:09:58 | - | 2,489 |
24.09.24 16:09:52 | - | 2,489 |
24.09.24 16:09:45 | - | 2,489 |
24.09.24 16:09:39 | - | 2,489 |
24.09.24 16:09:33 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:10 | - | 2,490 |
24.09.24 16:08:07 | - | 2,490 |
24.09.24 16:08:03 | - | 2,490 |
24.09.24 16:07:59 | - | 2,490 |
24.09.24 16:07:35 | - | 2,490 |
24.09.24 16:07:19 | - | 2,490 |
24.09.24 16:07:13 | - | 2,490 |
24.09.24 16:07:06 | - | 2,490 |
24.09.24 16:06:58 | - | 2,490 |
24.09.24 16:06:55 | - | 2,490 |
24.09.24 16:06:46 | - | 2,490 |
24.09.24 16:06:39 | - | 2,490 |
24.09.24 16:06:32 | - | 2,490 |
24.09.24 16:06:28 | - | 2,490 |
24.09.24 16:03:20 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:18 | - | 2,494 |
24.09.24 16:03:14 | - | 2,494 |
24.09.24 16:03:08 | - | 2,494 |
24.09.24 16:01:38 | - | 2,499 |
24.09.24 16:01:25 | - | 2,498 |
24.09.24 16:01:10 | - | 2,499 |
24.09.24 16:01:06 | - | 2,499 |
24.09.24 16:01:02 | - | 2,499 |
24.09.24 15:57:11 | - | 2,501 |
24.09.24 15:53:06 | - | 2,501 |
24.09.24 15:51:27 | - | 2,497 |
24.09.24 15:48:33 | - | 2,498 |
24.09.24 15:48:28 | - | 2,459 |
24.09.24 15:48:25 | - | 2,498 |
24.09.24 15:48:10 | - | 2,498 |