NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:13 | - | 2,491 |
24.09.24 20:35:08 | - | 2,452 |
24.09.24 20:34:33 | - | 2,490 |
24.09.24 20:24:37 | - | 2,492 |
24.09.24 20:15:15 | - | 2,493 |
24.09.24 20:05:43 | - | 2,493 |
24.09.24 19:59:23 | - | 2,499 |
24.09.24 19:53:32 | - | 2,499 |
24.09.24 19:29:21 | - | 2,500 |
24.09.24 19:28:49 | - | 2,500 |
24.09.24 19:28:46 | - | 2,463 |
24.09.24 19:28:40 | - | 2,454 |
24.09.24 19:28:35 | - | 2,463 |
24.09.24 19:28:28 | - | 2,454 |
24.09.24 19:28:24 | - | 2,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:17 | - | 2,454 |
24.09.24 19:28:04 | - | 2,494 |
24.09.24 19:22:33 | - | 2,500 |
24.09.24 19:16:44 | - | 2,497 |
24.09.24 19:00:01 | - | 2,494 |
24.09.24 18:54:21 | - | 2,496 |
24.09.24 18:48:03 | - | 2,497 |
24.09.24 18:34:10 | - | 2,498 |
24.09.24 18:21:58 | - | 2,497 |
24.09.24 18:09:06 | - | 2,497 |
24.09.24 18:03:44 | - | 2,498 |
24.09.24 17:54:52 | - | 2,499 |
24.09.24 17:54:40 | - | 2,499 |
24.09.24 17:54:10 | - | 2,461 |
24.09.24 17:40:58 | - | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:07 | - | 2,498 |
24.09.24 17:40:06 | - | 2,498 |
24.09.24 17:40:01 | - | 2,498 |
24.09.24 17:38:41 | - | 2,499 |
24.09.24 17:38:13 | - | 2,498 |
24.09.24 17:37:35 | - | 2,499 |
24.09.24 17:34:00 | - | 2,498 |
24.09.24 17:28:53 | - | 2,496 |
24.09.24 17:28:47 | - | 2,490 |
24.09.24 17:28:39 | - | 2,490 |
24.09.24 17:28:33 | - | 2,450 |
24.09.24 17:16:30 | - | 2,490 |
24.09.24 17:10:18 | - | 2,490 |
24.09.24 17:10:10 | - | 2,490 |
24.09.24 17:10:01 | - | 2,490 |