NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:24 | - | 2,530 |
25.09.24 07:59:59 | - | 2,530 |
25.09.24 07:59:26 | - | 2,530 |
25.09.24 07:59:24 | - | 2,530 |
25.09.24 07:59:10 | - | 2,530 |
25.09.24 07:57:02 | - | 2,531 |
25.09.24 07:56:10 | - | 2,535 |
25.09.24 07:56:07 | - | 2,535 |
25.09.24 07:54:31 | - | 2,535 |
25.09.24 07:54:30 | - | 2,534 |
25.09.24 07:51:58 | - | 2,531 |
25.09.24 07:51:11 | - | 2,530 |
25.09.24 07:50:23 | - | 2,530 |
24.09.24 21:59:51 | - | 2,488 |
24.09.24 21:59:34 | - | 2,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:57 | - | 2,489 |
24.09.24 21:50:09 | - | 2,489 |
24.09.24 21:44:22 | - | 2,489 |
24.09.24 21:36:35 | - | 2,489 |
24.09.24 21:35:10 | - | 2,492 |
24.09.24 21:34:01 | - | 2,491 |
24.09.24 21:32:35 | - | 2,492 |
24.09.24 21:31:21 | - | 2,492 |
24.09.24 21:26:53 | - | 2,493 |
24.09.24 21:26:42 | - | 2,492 |
24.09.24 21:26:27 | - | 2,493 |
24.09.24 21:25:44 | - | 2,493 |
24.09.24 21:24:21 | - | 2,493 |
24.09.24 21:22:43 | - | 2,493 |
24.09.24 21:20:25 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:59 | - | 2,492 |
24.09.24 21:19:17 | - | 2,493 |
24.09.24 21:17:57 | - | 2,493 |
24.09.24 21:12:46 | - | 2,490 |
24.09.24 21:07:19 | - | 2,490 |
24.09.24 21:01:20 | - | 2,490 |
24.09.24 21:00:28 | - | 2,490 |
24.09.24 21:00:19 | - | 2,490 |
24.09.24 21:00:03 | - | 2,490 |
24.09.24 20:59:55 | - | 2,490 |
24.09.24 20:59:03 | - | 2,490 |
24.09.24 20:51:15 | - | 2,490 |
24.09.24 20:50:39 | - | 2,490 |
24.09.24 20:50:13 | - | 2,491 |
24.09.24 20:45:02 | - | 2,491 |