NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:06 | - | 2,498 |
24.09.24 17:40:01 | - | 2,498 |
24.09.24 17:38:41 | - | 2,499 |
24.09.24 17:38:13 | - | 2,498 |
24.09.24 17:37:35 | - | 2,499 |
24.09.24 17:34:00 | - | 2,498 |
24.09.24 17:28:53 | - | 2,496 |
24.09.24 17:28:47 | - | 2,490 |
24.09.24 17:28:39 | - | 2,490 |
24.09.24 17:28:33 | - | 2,450 |
24.09.24 17:16:30 | - | 2,490 |
24.09.24 17:10:18 | - | 2,490 |
24.09.24 17:10:10 | - | 2,490 |
24.09.24 17:10:01 | - | 2,490 |
24.09.24 17:09:58 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:56 | - | 2,490 |
24.09.24 17:09:52 | - | 2,490 |
24.09.24 17:09:48 | - | 2,490 |
24.09.24 17:02:25 | - | 2,491 |
24.09.24 17:02:24 | - | 2,491 |
24.09.24 17:02:04 | - | 2,491 |
24.09.24 17:01:32 | - | 2,491 |
24.09.24 17:01:27 | - | 2,490 |
24.09.24 17:01:15 | - | 2,491 |
24.09.24 17:00:55 | - | 2,491 |
24.09.24 17:00:39 | - | 2,491 |
24.09.24 17:00:36 | - | 2,491 |
24.09.24 17:00:10 | - | 2,491 |
24.09.24 17:00:07 | - | 2,490 |
24.09.24 17:00:05 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:49 | - | 2,491 |
24.09.24 16:58:38 | - | 2,491 |
24.09.24 16:58:28 | - | 2,491 |
24.09.24 16:58:23 | - | 2,491 |
24.09.24 16:57:40 | - | 2,491 |
24.09.24 16:57:40 | - | 2,490 |
24.09.24 16:57:33 | - | 2,491 |
24.09.24 16:57:12 | - | 2,490 |
24.09.24 16:54:23 | - | 2,491 |
24.09.24 16:54:03 | - | 2,491 |
24.09.24 16:53:22 | - | 2,492 |
24.09.24 16:53:22 | - | 2,492 |
24.09.24 16:52:56 | - | 2,492 |
24.09.24 16:52:50 | - | 2,492 |
24.09.24 16:52:47 | - | 2,492 |