NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:33 | - | 2,490 |
24.09.24 16:45:36 | - | 2,489 |
24.09.24 16:42:23 | - | 2,490 |
24.09.24 16:42:21 | - | 2,489 |
24.09.24 16:42:02 | - | 2,490 |
24.09.24 16:41:49 | - | 2,489 |
24.09.24 16:38:08 | - | 2,490 |
24.09.24 16:31:22 | - | 2,487 |
24.09.24 16:31:11 | - | 2,487 |
24.09.24 16:31:05 | - | 2,488 |
24.09.24 16:30:56 | - | 2,487 |
24.09.24 16:30:33 | - | 2,487 |
24.09.24 16:26:21 | - | 2,487 |
24.09.24 16:26:17 | - | 2,487 |
24.09.24 16:26:13 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:10 | - | 2,487 |
24.09.24 16:26:08 | - | 2,487 |
24.09.24 16:26:07 | - | 2,487 |
24.09.24 16:26:07 | - | 2,487 |
24.09.24 16:26:02 | - | 2,487 |
24.09.24 16:25:51 | - | 2,487 |
24.09.24 16:25:38 | - | 2,487 |
24.09.24 16:25:29 | - | 2,487 |
24.09.24 16:25:03 | - | 2,487 |
24.09.24 16:25:01 | - | 2,487 |
24.09.24 16:24:57 | - | 2,487 |
24.09.24 16:24:21 | - | 2,488 |
24.09.24 16:23:03 | - | 2,487 |
24.09.24 16:22:52 | - | 2,487 |
24.09.24 16:22:50 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:29 | - | 2,487 |
24.09.24 16:22:29 | - | 2,487 |
24.09.24 16:20:47 | - | 2,487 |
24.09.24 16:12:48 | - | 2,488 |
24.09.24 16:12:45 | - | 2,489 |
24.09.24 16:12:35 | - | 2,489 |
24.09.24 16:12:34 | - | 2,489 |
24.09.24 16:12:32 | - | 2,489 |
24.09.24 16:12:24 | - | 2,489 |
24.09.24 16:11:59 | - | 2,489 |
24.09.24 16:11:17 | - | 2,489 |
24.09.24 16:11:08 | - | 2,488 |
24.09.24 16:11:03 | - | 2,488 |
24.09.24 16:11:01 | - | 2,488 |
24.09.24 16:09:58 | - | 2,489 |