NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:10 | - | 2,491 |
24.09.24 17:00:07 | - | 2,490 |
24.09.24 17:00:05 | - | 2,491 |
24.09.24 16:58:49 | - | 2,491 |
24.09.24 16:58:38 | - | 2,491 |
24.09.24 16:58:28 | - | 2,491 |
24.09.24 16:58:23 | - | 2,491 |
24.09.24 16:57:40 | - | 2,491 |
24.09.24 16:57:40 | - | 2,490 |
24.09.24 16:57:33 | - | 2,491 |
24.09.24 16:57:12 | - | 2,490 |
24.09.24 16:54:23 | - | 2,491 |
24.09.24 16:54:03 | - | 2,491 |
24.09.24 16:53:22 | - | 2,492 |
24.09.24 16:53:22 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:56 | - | 2,492 |
24.09.24 16:52:50 | - | 2,492 |
24.09.24 16:52:47 | - | 2,492 |
24.09.24 16:52:42 | - | 2,492 |
24.09.24 16:49:40 | - | 2,490 |
24.09.24 16:49:29 | - | 2,489 |
24.09.24 16:49:24 | - | 2,489 |
24.09.24 16:48:59 | - | 2,490 |
24.09.24 16:48:52 | - | 2,490 |
24.09.24 16:48:50 | - | 2,489 |
24.09.24 16:48:42 | - | 2,489 |
24.09.24 16:48:20 | - | 2,489 |
24.09.24 16:46:53 | - | 2,490 |
24.09.24 16:46:35 | - | 2,489 |
24.09.24 16:46:33 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:36 | - | 2,489 |
24.09.24 16:42:23 | - | 2,490 |
24.09.24 16:42:21 | - | 2,489 |
24.09.24 16:42:02 | - | 2,490 |
24.09.24 16:41:49 | - | 2,489 |
24.09.24 16:38:08 | - | 2,490 |
24.09.24 16:31:22 | - | 2,487 |
24.09.24 16:31:11 | - | 2,487 |
24.09.24 16:31:05 | - | 2,488 |
24.09.24 16:30:56 | - | 2,487 |
24.09.24 16:30:33 | - | 2,487 |
24.09.24 16:26:21 | - | 2,487 |
24.09.24 16:26:17 | - | 2,487 |
24.09.24 16:26:13 | - | 2,487 |
24.09.24 16:26:10 | - | 2,487 |