NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:06 | - | 2,505 |
24.09.24 15:30:59 | - | 2,505 |
24.09.24 15:30:59 | - | 2,505 |
24.09.24 15:30:56 | - | 2,505 |
24.09.24 15:30:37 | - | 2,505 |
24.09.24 15:30:34 | - | 2,526 |
24.09.24 15:30:29 | - | 2,526 |
24.09.24 15:30:05 | - | 2,505 |
24.09.24 15:29:30 | - | 2,506 |
24.09.24 15:29:29 | - | 2,506 |
24.09.24 15:22:48 | - | 2,506 |
24.09.24 15:13:12 | - | 2,506 |
24.09.24 15:13:05 | - | 2,506 |
24.09.24 15:10:14 | - | 2,506 |
24.09.24 15:04:28 | - | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:28 | - | 2,506 |
24.09.24 15:04:17 | - | 2,506 |
24.09.24 15:04:16 | - | 2,506 |
24.09.24 15:04:15 | - | 2,506 |
24.09.24 15:04:06 | - | 2,506 |
24.09.24 15:03:52 | - | 2,506 |
24.09.24 15:03:47 | - | 2,506 |
24.09.24 15:03:37 | - | 2,506 |
24.09.24 15:03:28 | - | 2,506 |
24.09.24 15:03:24 | - | 2,506 |
24.09.24 15:03:18 | - | 2,506 |
24.09.24 15:03:14 | - | 2,506 |
24.09.24 15:03:14 | - | 2,506 |
24.09.24 15:03:10 | - | 2,506 |
24.09.24 15:03:03 | - | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:03 | - | 2,506 |
24.09.24 15:03:01 | - | 2,506 |
24.09.24 15:02:58 | - | 2,506 |
24.09.24 14:53:52 | - | 2,506 |
24.09.24 14:48:50 | - | 2,506 |
24.09.24 14:48:49 | - | 2,506 |
24.09.24 14:48:38 | - | 2,506 |
24.09.24 14:48:38 | - | 2,506 |
24.09.24 14:48:18 | - | 2,506 |
24.09.24 14:48:18 | - | 2,506 |
24.09.24 14:47:24 | - | 2,506 |
24.09.24 14:47:23 | - | 2,506 |
24.09.24 14:47:23 | - | 2,506 |
24.09.24 14:47:12 | - | 2,506 |
24.09.24 14:47:00 | - | 2,506 |