NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:34 | - | 2,486 |
24.09.24 10:42:25 | - | 2,486 |
24.09.24 10:42:21 | - | 2,486 |
24.09.24 10:41:21 | - | 2,486 |
24.09.24 10:39:51 | - | 2,486 |
24.09.24 10:39:50 | - | 2,485 |
24.09.24 10:39:50 | - | 2,486 |
24.09.24 10:39:49 | - | 2,485 |
24.09.24 10:39:48 | - | 2,486 |
24.09.24 10:39:35 | - | 2,485 |
24.09.24 10:39:27 | - | 2,485 |
24.09.24 10:39:25 | - | 2,485 |
24.09.24 10:39:24 | - | 2,485 |
24.09.24 10:39:24 | - | 2,485 |
24.09.24 10:39:22 | - | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:22 | - | 2,485 |
24.09.24 10:34:15 | - | 2,483 |
24.09.24 10:25:30 | - | 2,482 |
24.09.24 10:20:21 | - | 2,485 |
24.09.24 10:20:08 | - | 2,486 |
24.09.24 10:20:07 | - | 2,485 |
24.09.24 10:19:36 | - | 2,486 |
24.09.24 10:19:35 | - | 2,485 |
24.09.24 10:19:32 | - | 2,486 |
24.09.24 10:19:31 | - | 2,485 |
24.09.24 10:16:17 | - | 2,486 |
24.09.24 10:16:16 | - | 2,486 |
24.09.24 10:16:15 | - | 2,486 |
24.09.24 10:16:15 | - | 2,486 |
24.09.24 10:16:14 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:13 | - | 2,486 |
24.09.24 10:16:13 | - | 2,486 |
24.09.24 10:16:12 | - | 2,486 |
24.09.24 10:16:10 | - | 2,486 |
24.09.24 10:16:09 | - | 2,486 |
24.09.24 10:16:07 | - | 2,486 |
24.09.24 10:15:58 | - | 2,486 |
24.09.24 10:15:57 | - | 2,486 |
24.09.24 10:15:38 | - | 2,486 |
24.09.24 10:15:37 | - | 2,486 |
24.09.24 10:15:36 | - | 2,486 |
24.09.24 10:15:35 | - | 2,486 |
24.09.24 10:15:16 | - | 2,486 |
24.09.24 10:15:15 | - | 2,486 |
24.09.24 10:15:12 | - | 2,486 |